Market [unlinked] / BTC
Identifier on Binance: SANTOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0003 BTC |
8,268.8200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-23 |
0.0003 BTC |
11,465.6600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-22 |
0.0003 BTC |
28,300.8500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-21 |
0.0003 BTC |
19,598.5900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-20 |
0.0003 BTC |
32,702.4600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-19 |
0.0003 BTC |
35,538.7200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-18 |
0.0003 BTC |
95,300.7800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-17 |
0.0003 BTC |
48,055.4600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-16 |
0.0003 BTC |
53,724.4800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-15 |
0.0004 BTC |
172,459.2300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-14 |
0.0003 BTC |
55,062.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-13 |
0.0003 BTC |
59,294.5100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-12 |
0.0003 BTC |
33,987.4300 |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-11 |
0.0004 BTC |
20,221.5700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-10 |
0.0004 BTC |
44,377.0400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-09 |
0.0004 BTC |
36,624.6300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-08 |
0.0004 BTC |
21,102.4700 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-07 |
0.0004 BTC |
26,417.2400 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-06 |
0.0004 BTC |
22,309.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-05 |
0.0004 BTC |
28,259.2500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-04 |
0.0004 BTC |
151,812.5000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-03 |
0.0004 BTC |
58,035.3300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-02 |
0.0004 BTC |
74,615.7100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-01 |
0.0004 BTC |
23,729.7100 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-30 |
0.0004 BTC |
34,601.2500 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-29 |
0.0004 BTC |
102,345.5600 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-28 |
0.0004 BTC |
77,827.8900 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-27 |
0.0004 BTC |
31,917.8000 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-26 |
0.0004 BTC |
114,067.9900 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-25 |
0.0004 BTC |
55,776.6300 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-11-24 |
0.0004 BTC |
37,994.4800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-23 |
0.0004 BTC |
44,253.3800 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-22 |
0.0005 BTC |
79,625.6900 |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-11-21 |
0.0005 BTC |
221,813.2900 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-20 |
0.0005 BTC |
214,784.5100 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-19 |
0.0006 BTC |
125,641.3800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-18 |
0.0006 BTC |
110,526.7900 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-17 |
0.0006 BTC |
137,496.4500 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-16 |
0.0006 BTC |
266,720.0100 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-15 |
0.0005 BTC |
235,405.0800 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-11-14 |
0.0005 BTC |
90,954.9700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-13 |
0.0005 BTC |
105,917.6900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-12 |
0.0005 BTC |
69,133.6900 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-11 |
0.0005 BTC |
170,367.2700 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-10 |
0.0005 BTC |
247,740.8200 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-09 |
0.0005 BTC |
336,400.4300 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-08 |
0.0006 BTC |
365,974.8300 |
0.0006 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-07 |
0.0006 BTC |
102,096.0500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-06 |
0.0006 BTC |
90,860.9000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-11-05 |
0.0006 BTC |
179,453.2600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |