Market [unlinked] / BTC
Identifier on Binance: SANTOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0007 BTC |
41,012.6000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-14 |
0.0007 BTC |
83,767.8600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-13 |
0.0007 BTC |
141,480.5700 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-12 |
0.0007 BTC |
72,535.9100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-11 |
0.0007 BTC |
168,279.9600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-10 |
0.0007 BTC |
56,028.4700 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-09 |
0.0008 BTC |
34,524.6800 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-08 |
0.0008 BTC |
22,025.6900 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-07 |
0.0008 BTC |
95,719.3400 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-06 |
0.0008 BTC |
107,300.2800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0008 BTC |
261,054.7600 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-04 |
0.0008 BTC |
275,745.9900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-10-03 |
0.0007 BTC |
235,738.0500 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-02 |
0.0008 BTC |
139,010.1000 |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-01 |
0.0009 BTC |
87,141.9800 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-30 |
0.0009 BTC |
81,261.8500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-29 |
0.0009 BTC |
92,321.6100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-28 |
0.0010 BTC |
202,464.8800 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-27 |
0.0009 BTC |
300,712.4000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-09-26 |
0.0009 BTC |
305,335.1200 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-25 |
0.0011 BTC |
488,265.4500 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-09-24 |
0.0010 BTC |
372,970.7800 |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-23 |
0.0009 BTC |
739,767.5100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
| 2022-09-22 |
0.0007 BTC |
127,967.4000 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-09-21 |
0.0006 BTC |
91,158.3200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-20 |
0.0006 BTC |
92,109.3200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-19 |
0.0006 BTC |
207,987.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-18 |
0.0006 BTC |
193,882.7100 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-17 |
0.0006 BTC |
70,162.2300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-16 |
0.0006 BTC |
332,546.9700 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-15 |
0.0005 BTC |
257,322.7700 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-09-14 |
0.0006 BTC |
144,264.9200 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-09-13 |
0.0006 BTC |
198,987.3500 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-09-12 |
0.0006 BTC |
70,098.3500 |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-09-11 |
0.0006 BTC |
105,638.5400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-10 |
0.0006 BTC |
42,035.2000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-09 |
0.0006 BTC |
81,775.1200 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-08 |
0.0006 BTC |
71,163.9800 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-07 |
0.0007 BTC |
151,954.9600 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-06 |
0.0006 BTC |
91,130.9800 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-05 |
0.0007 BTC |
138,178.6100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-04 |
0.0007 BTC |
96,512.5500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0007 BTC |
326,806.9000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-02 |
0.0007 BTC |
133,998.2800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2022-09-01 |
0.0007 BTC |
117,674.6100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-31 |
0.0007 BTC |
215,888.9500 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-30 |
0.0006 BTC |
76,001.6300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-29 |
0.0006 BTC |
88,247.3000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-28 |
0.0007 BTC |
251,465.1100 |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-27 |
0.0006 BTC |
108,024.6300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |