Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
143.3363 TRY |
133,671.5400 |
142.1600 TRY |
141.0000 TRY |
142.0800 TRY |
142.0000 TRY |
| 2024-11-21 |
138.5093 TRY |
509,511.0900 |
132.4000 TRY |
128.2900 TRY |
132.2200 TRY |
142.1600 TRY |
| 2024-11-20 |
136.6051 TRY |
415,078.4400 |
141.1600 TRY |
130.1300 TRY |
132.6000 TRY |
133.2300 TRY |
| 2024-11-19 |
142.4097 TRY |
410,198.6200 |
145.9200 TRY |
138.9900 TRY |
141.1300 TRY |
141.4200 TRY |
| 2024-11-18 |
143.7328 TRY |
730,913.6900 |
141.4200 TRY |
139.5400 TRY |
141.7500 TRY |
145.7300 TRY |
| 2024-11-17 |
143.7404 TRY |
896,972.7700 |
144.2800 TRY |
137.7400 TRY |
140.6800 TRY |
140.4800 TRY |
| 2024-11-16 |
143.6787 TRY |
905,673.8800 |
142.5000 TRY |
140.1000 TRY |
143.4000 TRY |
144.3500 TRY |
| 2024-11-15 |
146.4502 TRY |
2,528,629.4100 |
136.6300 TRY |
134.2700 TRY |
138.1200 TRY |
143.1100 TRY |
| 2024-11-14 |
139.0536 TRY |
1,690,177.5700 |
137.6000 TRY |
133.1200 TRY |
136.8800 TRY |
136.7300 TRY |
| 2024-11-13 |
139.8412 TRY |
968,959.0500 |
148.1100 TRY |
133.5000 TRY |
136.5200 TRY |
138.0300 TRY |
| 2024-11-12 |
154.0195 TRY |
1,142,271.2400 |
164.1300 TRY |
144.5500 TRY |
148.8100 TRY |
149.3200 TRY |
| 2024-11-11 |
163.5681 TRY |
1,260,040.9900 |
166.8400 TRY |
158.4200 TRY |
161.9300 TRY |
163.3900 TRY |
| 2024-11-10 |
158.5941 TRY |
1,203,467.3900 |
154.6600 TRY |
153.6000 TRY |
156.3400 TRY |
164.4700 TRY |
| 2024-11-09 |
154.2940 TRY |
1,073,634.7800 |
155.7700 TRY |
150.5100 TRY |
153.2100 TRY |
154.4900 TRY |
| 2024-11-08 |
153.5293 TRY |
1,459,822.3100 |
153.2700 TRY |
147.0000 TRY |
150.1700 TRY |
155.2100 TRY |
| 2024-11-07 |
152.4399 TRY |
965,171.0400 |
156.4100 TRY |
148.5000 TRY |
151.1600 TRY |
151.1800 TRY |
| 2024-11-06 |
152.2704 TRY |
1,467,855.9700 |
149.7000 TRY |
145.6500 TRY |
149.5000 TRY |
157.1300 TRY |
| 2024-11-05 |
151.6004 TRY |
3,245,165.3200 |
145.5900 TRY |
138.8800 TRY |
142.1900 TRY |
150.1900 TRY |
| 2024-11-04 |
152.9655 TRY |
3,633,396.3400 |
137.7400 TRY |
132.5100 TRY |
135.5600 TRY |
146.4400 TRY |
| 2024-11-03 |
140.6831 TRY |
1,012,352.7500 |
145.4100 TRY |
132.8000 TRY |
135.2000 TRY |
138.1000 TRY |
| 2024-11-02 |
151.6692 TRY |
699,574.0500 |
154.4600 TRY |
143.3800 TRY |
145.6800 TRY |
145.4400 TRY |
| 2024-11-01 |
158.3389 TRY |
1,640,562.5000 |
159.1300 TRY |
151.1500 TRY |
155.1200 TRY |
153.9600 TRY |
| 2024-10-31 |
158.3784 TRY |
1,442,075.8800 |
174.4400 TRY |
152.3000 TRY |
157.5800 TRY |
158.9200 TRY |
| 2024-10-30 |
179.2169 TRY |
1,850,614.4900 |
176.0900 TRY |
172.1100 TRY |
176.0100 TRY |
176.0100 TRY |
| 2024-10-29 |
183.7512 TRY |
4,409,777.5100 |
176.2300 TRY |
168.9000 TRY |
177.5400 TRY |
175.8900 TRY |
| 2024-10-28 |
212.3875 TRY |
8,183,394.8000 |
112.2900 TRY |
110.1100 TRY |
111.1700 TRY |
173.5600 TRY |
| 2024-10-27 |
113.8848 TRY |
474,056.8100 |
116.0300 TRY |
111.2300 TRY |
112.0800 TRY |
112.5900 TRY |
| 2024-10-26 |
116.3275 TRY |
1,650,928.2300 |
115.6600 TRY |
112.2700 TRY |
113.8400 TRY |
116.5000 TRY |
| 2024-10-25 |
114.9352 TRY |
2,598,251.1100 |
108.6000 TRY |
108.2500 TRY |
108.7000 TRY |
116.4000 TRY |
| 2024-10-24 |
108.3849 TRY |
274,662.2400 |
108.3400 TRY |
105.9100 TRY |
107.5200 TRY |
108.4200 TRY |
| 2024-10-23 |
111.2535 TRY |
386,934.0500 |
115.8700 TRY |
106.0700 TRY |
107.9500 TRY |
108.3300 TRY |
| 2024-10-22 |
117.0514 TRY |
380,253.0300 |
116.8100 TRY |
115.2900 TRY |
116.0100 TRY |
116.0100 TRY |
| 2024-10-21 |
119.6849 TRY |
1,022,052.0600 |
117.2300 TRY |
115.7100 TRY |
116.6200 TRY |
116.7300 TRY |
| 2024-10-20 |
117.5618 TRY |
297,639.1000 |
119.3300 TRY |
115.4900 TRY |
116.7300 TRY |
116.0900 TRY |
| 2024-10-19 |
120.4069 TRY |
391,429.1600 |
121.2400 TRY |
118.6200 TRY |
119.3100 TRY |
119.2800 TRY |
| 2024-10-18 |
119.7315 TRY |
359,431.8700 |
117.8300 TRY |
117.2100 TRY |
118.0500 TRY |
120.9200 TRY |
| 2024-10-17 |
121.9844 TRY |
794,320.2300 |
120.8200 TRY |
116.0300 TRY |
118.2000 TRY |
118.2200 TRY |
| 2024-10-16 |
121.6273 TRY |
514,064.4600 |
124.8700 TRY |
118.3000 TRY |
119.9800 TRY |
120.2500 TRY |
| 2024-10-15 |
124.1898 TRY |
1,079,331.9300 |
123.8200 TRY |
121.0200 TRY |
122.1800 TRY |
123.9000 TRY |
| 2024-10-14 |
123.0097 TRY |
789,409.3300 |
124.5800 TRY |
119.3100 TRY |
121.9900 TRY |
123.5600 TRY |
| 2024-10-13 |
128.2777 TRY |
2,496,684.7600 |
118.4800 TRY |
116.6000 TRY |
117.5100 TRY |
124.9600 TRY |
| 2024-10-12 |
118.6038 TRY |
443,618.6900 |
118.6500 TRY |
116.2200 TRY |
117.4500 TRY |
117.7600 TRY |
| 2024-10-11 |
119.5865 TRY |
1,082,989.0400 |
123.7400 TRY |
113.2100 TRY |
116.4700 TRY |
119.0700 TRY |
| 2024-10-10 |
125.4111 TRY |
1,317,234.3700 |
124.2400 TRY |
120.1500 TRY |
123.0900 TRY |
123.1600 TRY |
| 2024-10-09 |
129.4890 TRY |
2,607,698.1100 |
128.7000 TRY |
118.3800 TRY |
123.5500 TRY |
122.9100 TRY |
| 2024-10-08 |
148.0525 TRY |
6,402,999.8300 |
151.6100 TRY |
127.5600 TRY |
131.1300 TRY |
130.8900 TRY |
| 2024-10-07 |
130.8623 TRY |
5,027,420.4700 |
97.9800 TRY |
97.0300 TRY |
98.1400 TRY |
146.6900 TRY |
| 2024-10-06 |
102.8477 TRY |
1,718,409.6000 |
100.5900 TRY |
97.2100 TRY |
98.9100 TRY |
98.6200 TRY |
| 2024-10-05 |
100.8386 TRY |
1,917,413.6000 |
92.0500 TRY |
90.8100 TRY |
91.2500 TRY |
100.6600 TRY |
| 2024-10-04 |
91.0416 TRY |
204,060.4400 |
89.3400 TRY |
88.8600 TRY |
89.5200 TRY |
92.2700 TRY |