Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
116.7694 TRY |
64,000.5600 |
115.9000 TRY |
113.5000 TRY |
115.6200 TRY |
117.1100 TRY |
| 2024-12-22 |
117.6199 TRY |
474,156.9300 |
115.5000 TRY |
113.3600 TRY |
115.7500 TRY |
115.3300 TRY |
| 2024-12-21 |
117.8408 TRY |
449,386.3800 |
119.9000 TRY |
112.6800 TRY |
114.7100 TRY |
114.3100 TRY |
| 2024-12-20 |
112.8778 TRY |
522,713.8800 |
114.6500 TRY |
104.1300 TRY |
108.1900 TRY |
119.6200 TRY |
| 2024-12-19 |
115.6241 TRY |
579,097.2700 |
118.2100 TRY |
108.9800 TRY |
113.0900 TRY |
116.4900 TRY |
| 2024-12-18 |
124.0236 TRY |
629,196.5000 |
126.9700 TRY |
115.9100 TRY |
118.5800 TRY |
118.1800 TRY |
| 2024-12-17 |
130.4083 TRY |
484,262.1400 |
130.6800 TRY |
125.7100 TRY |
127.3300 TRY |
126.8300 TRY |
| 2024-12-16 |
132.5521 TRY |
495,712.9400 |
131.2200 TRY |
128.9600 TRY |
131.0500 TRY |
132.3800 TRY |
| 2024-12-15 |
137.7549 TRY |
620,591.7700 |
134.3400 TRY |
134.3400 TRY |
136.7600 TRY |
135.5600 TRY |
| 2024-12-14 |
143.4220 TRY |
1,097,649.4400 |
139.5000 TRY |
137.2900 TRY |
139.4900 TRY |
138.7000 TRY |
| 2024-12-13 |
148.0949 TRY |
1,127,129.6300 |
145.2400 TRY |
139.6400 TRY |
141.5100 TRY |
139.7200 TRY |
| 2024-12-12 |
145.2686 TRY |
315,910.9600 |
144.0400 TRY |
141.0000 TRY |
143.0400 TRY |
143.0400 TRY |
| 2024-12-11 |
140.9452 TRY |
502,499.4500 |
136.0900 TRY |
131.7700 TRY |
135.4200 TRY |
144.3400 TRY |
| 2024-12-10 |
134.9936 TRY |
853,824.8100 |
139.1700 TRY |
128.1900 TRY |
132.4100 TRY |
137.2800 TRY |
| 2024-12-09 |
153.4485 TRY |
1,533,046.9700 |
170.3400 TRY |
128.2500 TRY |
139.5000 TRY |
139.3100 TRY |
| 2024-12-08 |
177.1409 TRY |
3,798,773.2900 |
160.6400 TRY |
160.6400 TRY |
162.6100 TRY |
171.8600 TRY |
| 2024-12-07 |
164.5377 TRY |
442,727.4100 |
161.6400 TRY |
161.5000 TRY |
162.6500 TRY |
161.5000 TRY |
| 2024-12-06 |
165.4012 TRY |
445,937.0400 |
165.0000 TRY |
160.4600 TRY |
163.5500 TRY |
162.0500 TRY |
| 2024-12-05 |
166.9873 TRY |
579,155.3100 |
170.7600 TRY |
161.5100 TRY |
166.1400 TRY |
167.7300 TRY |
| 2024-12-04 |
170.0236 TRY |
482,623.5500 |
169.4100 TRY |
163.8900 TRY |
167.2800 TRY |
168.9200 TRY |
| 2024-12-03 |
163.1888 TRY |
547,297.9900 |
161.8100 TRY |
153.7800 TRY |
159.8100 TRY |
169.2800 TRY |
| 2024-12-02 |
159.2735 TRY |
972,735.6400 |
159.5100 TRY |
152.2300 TRY |
157.6000 TRY |
161.3200 TRY |
| 2024-12-01 |
158.4087 TRY |
607,197.1800 |
152.6800 TRY |
150.8800 TRY |
153.4500 TRY |
159.8800 TRY |
| 2024-11-30 |
154.8682 TRY |
430,163.8400 |
152.4000 TRY |
151.1600 TRY |
152.4700 TRY |
152.9700 TRY |
| 2024-11-29 |
149.7720 TRY |
456,309.0700 |
147.7500 TRY |
146.3700 TRY |
147.7600 TRY |
152.2000 TRY |
| 2024-11-28 |
148.3344 TRY |
635,677.8800 |
147.7000 TRY |
144.3300 TRY |
146.9500 TRY |
148.2000 TRY |
| 2024-11-27 |
148.5136 TRY |
1,028,104.4600 |
152.5700 TRY |
145.3000 TRY |
146.8000 TRY |
147.6500 TRY |
| 2024-11-26 |
162.0743 TRY |
3,610,335.2500 |
151.8800 TRY |
150.2700 TRY |
152.8000 TRY |
152.7200 TRY |
| 2024-11-25 |
151.5810 TRY |
958,698.2500 |
149.1600 TRY |
143.3100 TRY |
148.3100 TRY |
153.1900 TRY |
| 2024-11-24 |
148.7007 TRY |
1,021,628.7900 |
146.8100 TRY |
140.0000 TRY |
144.7600 TRY |
149.7000 TRY |
| 2024-11-23 |
146.6413 TRY |
575,905.4900 |
144.4500 TRY |
142.3600 TRY |
145.5100 TRY |
146.1200 TRY |
| 2024-11-22 |
142.6889 TRY |
343,041.2700 |
142.1600 TRY |
139.3600 TRY |
140.9800 TRY |
142.9700 TRY |
| 2024-11-21 |
138.5093 TRY |
509,511.0900 |
132.4000 TRY |
128.2900 TRY |
132.2200 TRY |
142.1600 TRY |
| 2024-11-20 |
136.6051 TRY |
415,078.4400 |
141.1600 TRY |
130.1300 TRY |
132.6000 TRY |
133.2300 TRY |
| 2024-11-19 |
142.4097 TRY |
410,198.6200 |
145.9200 TRY |
138.9900 TRY |
141.1300 TRY |
141.4200 TRY |
| 2024-11-18 |
143.7328 TRY |
730,913.6900 |
141.4200 TRY |
139.5400 TRY |
141.7500 TRY |
145.7300 TRY |
| 2024-11-17 |
143.7404 TRY |
896,972.7700 |
144.2800 TRY |
137.7400 TRY |
140.6800 TRY |
140.4800 TRY |
| 2024-11-16 |
143.6787 TRY |
905,673.8800 |
142.5000 TRY |
140.1000 TRY |
143.4000 TRY |
144.3500 TRY |
| 2024-11-15 |
146.4502 TRY |
2,528,629.4100 |
136.6300 TRY |
134.2700 TRY |
138.1200 TRY |
143.1100 TRY |
| 2024-11-14 |
139.0536 TRY |
1,690,177.5700 |
137.6000 TRY |
133.1200 TRY |
136.8800 TRY |
136.7300 TRY |
| 2024-11-13 |
139.8412 TRY |
968,959.0500 |
148.1100 TRY |
133.5000 TRY |
136.5200 TRY |
138.0300 TRY |
| 2024-11-12 |
154.0195 TRY |
1,142,271.2400 |
164.1300 TRY |
144.5500 TRY |
148.8100 TRY |
149.3200 TRY |
| 2024-11-11 |
163.5681 TRY |
1,260,040.9900 |
166.8400 TRY |
158.4200 TRY |
161.9300 TRY |
163.3900 TRY |
| 2024-11-10 |
158.5941 TRY |
1,203,467.3900 |
154.6600 TRY |
153.6000 TRY |
156.3400 TRY |
164.4700 TRY |
| 2024-11-09 |
154.2940 TRY |
1,073,634.7800 |
155.7700 TRY |
150.5100 TRY |
153.2100 TRY |
154.4900 TRY |
| 2024-11-08 |
153.5293 TRY |
1,459,822.3100 |
153.2700 TRY |
147.0000 TRY |
150.1700 TRY |
155.2100 TRY |
| 2024-11-07 |
152.4399 TRY |
965,171.0400 |
156.4100 TRY |
148.5000 TRY |
151.1600 TRY |
151.1800 TRY |
| 2024-11-06 |
152.2704 TRY |
1,467,855.9700 |
149.7000 TRY |
145.6500 TRY |
149.5000 TRY |
157.1300 TRY |
| 2024-11-05 |
151.6004 TRY |
3,245,165.3200 |
145.5900 TRY |
138.8800 TRY |
142.1900 TRY |
150.1900 TRY |
| 2024-11-04 |
152.9655 TRY |
3,633,396.3400 |
137.7400 TRY |
132.5100 TRY |
135.5600 TRY |
146.4400 TRY |