Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
79.8013 TRY |
729,677.5900 |
77.7400 TRY |
77.5700 TRY |
77.7000 TRY |
78.5200 TRY |
| 2023-09-29 |
77.4366 TRY |
205,456.7900 |
76.8100 TRY |
76.5900 TRY |
76.8100 TRY |
77.7200 TRY |
| 2023-09-28 |
76.6511 TRY |
144,866.7500 |
76.3900 TRY |
76.1700 TRY |
76.4900 TRY |
76.7800 TRY |
| 2023-09-27 |
76.4977 TRY |
114,276.6100 |
76.5400 TRY |
76.0000 TRY |
76.3600 TRY |
76.4500 TRY |
| 2023-09-26 |
76.5750 TRY |
114,731.2700 |
76.9600 TRY |
76.0700 TRY |
76.4000 TRY |
76.5100 TRY |
| 2023-09-25 |
76.7424 TRY |
130,400.7400 |
76.7500 TRY |
76.0400 TRY |
76.6200 TRY |
76.9000 TRY |
| 2023-09-24 |
77.5049 TRY |
87,772.2400 |
77.6300 TRY |
77.1100 TRY |
77.4800 TRY |
77.1100 TRY |
| 2023-09-23 |
77.6299 TRY |
151,823.1200 |
77.5400 TRY |
77.1300 TRY |
77.4100 TRY |
77.5800 TRY |
| 2023-09-22 |
77.0985 TRY |
144,183.7200 |
76.7400 TRY |
76.1000 TRY |
76.8600 TRY |
77.6200 TRY |
| 2023-09-21 |
76.7335 TRY |
161,901.5700 |
77.8900 TRY |
75.0200 TRY |
76.2600 TRY |
76.7700 TRY |
| 2023-09-20 |
77.6799 TRY |
137,018.0700 |
77.9800 TRY |
77.0300 TRY |
77.6000 TRY |
77.8500 TRY |
| 2023-09-19 |
77.9060 TRY |
128,782.9900 |
77.4100 TRY |
77.4100 TRY |
77.5800 TRY |
77.9000 TRY |
| 2023-09-18 |
77.6659 TRY |
142,780.0200 |
77.9600 TRY |
76.6400 TRY |
76.8700 TRY |
77.4900 TRY |
| 2023-09-17 |
79.1585 TRY |
351,746.8100 |
78.6800 TRY |
77.3800 TRY |
77.7500 TRY |
77.9000 TRY |
| 2023-09-16 |
78.7733 TRY |
124,129.5500 |
78.7800 TRY |
78.3200 TRY |
78.7000 TRY |
78.6500 TRY |
| 2023-09-15 |
78.2439 TRY |
286,568.5200 |
77.9300 TRY |
77.6000 TRY |
77.7700 TRY |
78.9400 TRY |
| 2023-09-14 |
77.8563 TRY |
158,935.1000 |
78.0000 TRY |
77.3200 TRY |
77.6200 TRY |
78.1300 TRY |
| 2023-09-13 |
77.9072 TRY |
167,734.2500 |
77.4500 TRY |
77.1100 TRY |
77.4100 TRY |
77.9500 TRY |
| 2023-09-12 |
77.9802 TRY |
146,038.5900 |
77.2500 TRY |
77.1500 TRY |
77.6100 TRY |
77.6100 TRY |
| 2023-09-11 |
78.5326 TRY |
304,544.9100 |
80.5600 TRY |
75.4000 TRY |
77.0100 TRY |
77.2700 TRY |
| 2023-09-10 |
80.4950 TRY |
1,050,970.2800 |
79.5500 TRY |
78.7200 TRY |
79.5600 TRY |
81.3700 TRY |
| 2023-09-09 |
80.1364 TRY |
434,388.6800 |
79.5300 TRY |
79.0500 TRY |
79.3000 TRY |
79.9600 TRY |
| 2023-09-08 |
79.2082 TRY |
365,993.9800 |
79.2100 TRY |
78.6000 TRY |
79.0700 TRY |
79.6000 TRY |
| 2023-09-07 |
79.0275 TRY |
278,051.4800 |
79.1200 TRY |
78.5000 TRY |
79.0800 TRY |
79.1000 TRY |
| 2023-09-06 |
79.2054 TRY |
375,108.5900 |
79.0600 TRY |
78.3000 TRY |
78.9500 TRY |
79.2000 TRY |
| 2023-09-05 |
79.3196 TRY |
237,463.7800 |
79.1800 TRY |
78.8000 TRY |
79.1100 TRY |
79.0300 TRY |
| 2023-09-04 |
79.9166 TRY |
382,661.2800 |
80.0500 TRY |
78.5000 TRY |
78.9800 TRY |
79.2900 TRY |
| 2023-09-03 |
82.1737 TRY |
1,438,126.2700 |
80.4600 TRY |
79.5700 TRY |
80.1200 TRY |
80.1300 TRY |
| 2023-09-02 |
80.0192 TRY |
517,720.2200 |
79.1600 TRY |
78.5000 TRY |
78.9500 TRY |
80.6500 TRY |
| 2023-09-01 |
79.6946 TRY |
276,609.4100 |
80.2200 TRY |
78.5000 TRY |
79.2100 TRY |
79.1900 TRY |
| 2023-08-31 |
81.5222 TRY |
358,910.2800 |
82.4000 TRY |
79.8500 TRY |
80.3900 TRY |
80.3800 TRY |
| 2023-08-30 |
82.2506 TRY |
537,027.7100 |
81.7800 TRY |
81.4000 TRY |
81.7600 TRY |
82.7200 TRY |
| 2023-08-29 |
81.4272 TRY |
508,286.5800 |
80.7800 TRY |
79.8100 TRY |
80.3200 TRY |
81.6300 TRY |
| 2023-08-28 |
81.1302 TRY |
220,924.0500 |
82.0700 TRY |
80.2400 TRY |
80.5800 TRY |
80.3200 TRY |
| 2023-08-27 |
82.5240 TRY |
134,743.6200 |
82.9000 TRY |
81.8100 TRY |
82.0500 TRY |
81.8200 TRY |
| 2023-08-26 |
82.9137 TRY |
213,430.0600 |
82.7900 TRY |
82.3000 TRY |
82.6700 TRY |
82.8200 TRY |
| 2023-08-25 |
83.0556 TRY |
706,597.5000 |
81.3500 TRY |
81.3500 TRY |
82.1200 TRY |
82.5200 TRY |
| 2023-08-24 |
82.2426 TRY |
364,868.7100 |
84.8200 TRY |
80.0000 TRY |
80.6800 TRY |
81.1900 TRY |
| 2023-08-23 |
84.3617 TRY |
508,904.3500 |
83.5500 TRY |
82.3900 TRY |
82.7000 TRY |
84.6500 TRY |
| 2023-08-22 |
83.8481 TRY |
627,021.0700 |
84.7500 TRY |
80.9000 TRY |
81.7900 TRY |
82.6200 TRY |
| 2023-08-21 |
85.5645 TRY |
940,316.5100 |
86.8000 TRY |
83.0300 TRY |
84.8000 TRY |
85.0500 TRY |
| 2023-08-20 |
95.3834 TRY |
3,998,780.9300 |
89.3500 TRY |
85.7400 TRY |
87.5500 TRY |
87.4000 TRY |
| 2023-08-19 |
86.1909 TRY |
1,114,215.3600 |
79.4300 TRY |
78.6700 TRY |
79.4300 TRY |
91.0500 TRY |
| 2023-08-18 |
78.9974 TRY |
362,368.5300 |
78.9500 TRY |
77.1900 TRY |
78.3000 TRY |
79.4900 TRY |
| 2023-08-17 |
84.6214 TRY |
962,988.8000 |
79.2200 TRY |
75.8100 TRY |
79.2300 TRY |
79.1700 TRY |
| 2023-08-16 |
82.1605 TRY |
202,317.6300 |
83.8600 TRY |
77.8000 TRY |
79.0100 TRY |
79.2200 TRY |
| 2023-08-15 |
86.1186 TRY |
198,911.1200 |
88.5700 TRY |
83.0000 TRY |
84.5100 TRY |
84.1500 TRY |
| 2023-08-14 |
88.5652 TRY |
222,865.9100 |
89.7500 TRY |
87.5300 TRY |
88.2400 TRY |
88.6900 TRY |
| 2023-08-13 |
89.4179 TRY |
172,185.9800 |
88.8400 TRY |
88.4700 TRY |
88.8900 TRY |
89.7300 TRY |
| 2023-08-12 |
88.8802 TRY |
74,683.5700 |
89.1300 TRY |
88.6000 TRY |
88.8400 TRY |
89.1000 TRY |