Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
80.6053 TRY |
590,855.7700 |
77.9300 TRY |
77.9300 TRY |
78.4600 TRY |
81.3600 TRY |
| 2023-06-22 |
76.6526 TRY |
770,780.6500 |
75.0000 TRY |
74.5500 TRY |
75.2500 TRY |
78.2500 TRY |
| 2023-06-21 |
74.7872 TRY |
530,325.9400 |
73.7300 TRY |
73.3800 TRY |
73.6800 TRY |
75.0600 TRY |
| 2023-06-20 |
73.7536 TRY |
559,583.9100 |
72.6100 TRY |
71.9000 TRY |
72.6800 TRY |
73.6900 TRY |
| 2023-06-19 |
72.4479 TRY |
303,119.9300 |
72.2900 TRY |
70.2700 TRY |
71.8600 TRY |
72.6200 TRY |
| 2023-06-18 |
73.9132 TRY |
297,873.2000 |
73.9200 TRY |
72.1200 TRY |
72.4200 TRY |
72.4200 TRY |
| 2023-06-17 |
74.0881 TRY |
249,155.4400 |
73.6400 TRY |
73.2800 TRY |
73.7100 TRY |
73.8400 TRY |
| 2023-06-16 |
73.2508 TRY |
547,901.4200 |
72.6100 TRY |
71.3000 TRY |
72.5400 TRY |
73.6800 TRY |
| 2023-06-15 |
72.6120 TRY |
343,691.9100 |
72.6100 TRY |
71.0000 TRY |
71.5500 TRY |
72.7100 TRY |
| 2023-06-14 |
75.5423 TRY |
1,170,280.2100 |
76.8800 TRY |
70.0000 TRY |
72.2600 TRY |
72.3500 TRY |
| 2023-06-13 |
78.3338 TRY |
2,467,834.0300 |
70.3900 TRY |
70.1900 TRY |
70.6200 TRY |
77.7100 TRY |
| 2023-06-12 |
70.2845 TRY |
193,879.7800 |
71.2700 TRY |
69.0000 TRY |
69.3600 TRY |
70.3000 TRY |
| 2023-06-11 |
71.0634 TRY |
196,432.0200 |
71.6600 TRY |
70.1600 TRY |
70.6400 TRY |
70.8600 TRY |
| 2023-06-10 |
71.5309 TRY |
346,480.5600 |
80.5200 TRY |
67.5500 TRY |
70.1900 TRY |
71.7300 TRY |
| 2023-06-09 |
81.7728 TRY |
454,262.8100 |
81.1500 TRY |
80.3000 TRY |
80.6200 TRY |
80.3200 TRY |
| 2023-06-08 |
80.9233 TRY |
587,992.2100 |
78.9100 TRY |
78.2000 TRY |
79.3200 TRY |
80.9400 TRY |
| 2023-06-07 |
81.6166 TRY |
439,580.3700 |
81.7800 TRY |
78.4900 TRY |
79.2300 TRY |
78.8600 TRY |
| 2023-06-06 |
80.5522 TRY |
398,686.9200 |
79.5700 TRY |
77.2000 TRY |
79.1300 TRY |
81.5900 TRY |
| 2023-06-05 |
82.4687 TRY |
230,625.3600 |
85.8400 TRY |
77.5700 TRY |
79.3000 TRY |
79.3000 TRY |
| 2023-06-04 |
86.6783 TRY |
140,579.1200 |
87.5100 TRY |
85.7200 TRY |
86.0100 TRY |
86.1100 TRY |
| 2023-06-03 |
87.7962 TRY |
285,843.5900 |
87.5700 TRY |
87.2200 TRY |
87.5500 TRY |
87.5600 TRY |
| 2023-06-02 |
87.7730 TRY |
242,341.1800 |
87.8000 TRY |
86.7800 TRY |
87.4700 TRY |
87.6100 TRY |
| 2023-06-01 |
88.7277 TRY |
419,205.5400 |
89.0100 TRY |
87.0800 TRY |
87.7900 TRY |
88.2600 TRY |
| 2023-05-31 |
90.1606 TRY |
1,907,549.7300 |
87.3000 TRY |
85.3000 TRY |
86.0500 TRY |
89.3400 TRY |
| 2023-05-30 |
87.4434 TRY |
951,957.0200 |
85.0000 TRY |
84.0600 TRY |
84.6400 TRY |
87.1800 TRY |
| 2023-05-29 |
84.7814 TRY |
268,904.4300 |
86.0600 TRY |
83.9000 TRY |
84.4800 TRY |
84.8800 TRY |
| 2023-05-28 |
86.0313 TRY |
439,620.9300 |
84.5500 TRY |
83.3000 TRY |
84.4800 TRY |
85.9100 TRY |
| 2023-05-27 |
84.7219 TRY |
137,806.0700 |
84.7100 TRY |
84.2000 TRY |
84.6400 TRY |
84.6400 TRY |
| 2023-05-26 |
84.5530 TRY |
385,409.1200 |
83.2400 TRY |
83.1700 TRY |
83.3000 TRY |
84.8400 TRY |
| 2023-05-25 |
83.2420 TRY |
284,958.8600 |
82.9600 TRY |
81.0200 TRY |
82.1000 TRY |
83.2400 TRY |
| 2023-05-24 |
83.8251 TRY |
344,580.7800 |
86.1700 TRY |
80.0000 TRY |
82.8900 TRY |
83.0800 TRY |
| 2023-05-23 |
86.1251 TRY |
150,588.1900 |
85.9700 TRY |
85.5700 TRY |
85.9700 TRY |
86.2000 TRY |
| 2023-05-22 |
85.8297 TRY |
165,507.0000 |
86.1900 TRY |
84.7700 TRY |
85.2600 TRY |
86.0000 TRY |
| 2023-05-21 |
87.1429 TRY |
179,887.1100 |
88.7600 TRY |
85.5900 TRY |
86.3000 TRY |
86.4700 TRY |
| 2023-05-20 |
88.6967 TRY |
1,036,866.9200 |
86.0500 TRY |
85.9500 TRY |
86.7000 TRY |
88.5300 TRY |
| 2023-05-19 |
85.7672 TRY |
161,853.9100 |
85.3900 TRY |
84.8800 TRY |
85.4200 TRY |
85.9900 TRY |
| 2023-05-18 |
85.3257 TRY |
285,489.0400 |
85.2900 TRY |
84.4400 TRY |
84.9800 TRY |
85.4400 TRY |
| 2023-05-17 |
84.6898 TRY |
205,200.3000 |
85.5000 TRY |
83.6900 TRY |
84.3000 TRY |
85.2900 TRY |
| 2023-05-16 |
85.5709 TRY |
426,381.2200 |
85.6900 TRY |
83.7900 TRY |
84.4600 TRY |
85.3200 TRY |
| 2023-05-15 |
86.6431 TRY |
245,338.4300 |
87.9400 TRY |
84.8900 TRY |
85.8200 TRY |
85.5900 TRY |
| 2023-05-14 |
88.8462 TRY |
534,366.0700 |
87.5500 TRY |
87.0000 TRY |
88.0600 TRY |
87.8900 TRY |
| 2023-05-13 |
89.7406 TRY |
692,133.3900 |
87.9500 TRY |
87.2000 TRY |
87.5100 TRY |
88.6200 TRY |
| 2023-05-12 |
86.0635 TRY |
356,330.9700 |
85.4700 TRY |
84.0000 TRY |
84.7500 TRY |
87.8900 TRY |
| 2023-05-11 |
86.7197 TRY |
693,925.2400 |
87.0100 TRY |
84.6700 TRY |
85.3400 TRY |
85.2200 TRY |
| 2023-05-10 |
86.8958 TRY |
394,077.3500 |
88.3000 TRY |
83.5700 TRY |
86.1100 TRY |
87.0900 TRY |
| 2023-05-09 |
89.4812 TRY |
501,396.6300 |
88.2100 TRY |
87.2700 TRY |
87.9400 TRY |
88.3200 TRY |
| 2023-05-08 |
89.2920 TRY |
326,164.6700 |
93.5400 TRY |
86.3800 TRY |
87.8800 TRY |
87.8800 TRY |
| 2023-05-07 |
95.8745 TRY |
304,639.1000 |
97.2100 TRY |
94.5000 TRY |
94.8900 TRY |
94.8500 TRY |
| 2023-05-06 |
97.3711 TRY |
755,348.1700 |
96.7600 TRY |
94.5600 TRY |
95.2700 TRY |
97.2300 TRY |
| 2023-05-05 |
96.9009 TRY |
359,675.2900 |
97.8100 TRY |
95.7000 TRY |
96.5100 TRY |
96.8600 TRY |