Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
87.1842 TRY |
1,118,940.0200 |
87.2900 TRY |
84.5100 TRY |
86.3200 TRY |
86.4700 TRY |
| 2023-04-02 |
88.5998 TRY |
1,236,241.9100 |
86.2500 TRY |
83.7000 TRY |
84.6500 TRY |
87.3300 TRY |
| 2023-04-01 |
86.4242 TRY |
444,339.4500 |
86.0600 TRY |
85.6700 TRY |
86.2000 TRY |
86.4200 TRY |
| 2023-03-31 |
85.8077 TRY |
581,355.5200 |
87.7400 TRY |
84.4700 TRY |
85.1600 TRY |
86.2600 TRY |
| 2023-03-30 |
89.2463 TRY |
2,878,111.6500 |
83.3100 TRY |
82.5000 TRY |
83.0300 TRY |
87.4600 TRY |
| 2023-03-29 |
82.9581 TRY |
396,554.7500 |
82.0300 TRY |
81.9100 TRY |
82.2000 TRY |
83.3400 TRY |
| 2023-03-28 |
80.6722 TRY |
302,378.9500 |
81.1100 TRY |
79.0700 TRY |
79.7100 TRY |
81.9800 TRY |
| 2023-03-27 |
84.0305 TRY |
479,187.5600 |
85.1000 TRY |
80.4100 TRY |
81.2300 TRY |
81.1600 TRY |
| 2023-03-26 |
84.9999 TRY |
266,887.8900 |
84.1700 TRY |
83.8700 TRY |
84.3600 TRY |
85.3500 TRY |
| 2023-03-25 |
86.0505 TRY |
597,085.6500 |
86.2400 TRY |
83.5600 TRY |
84.2500 TRY |
84.1700 TRY |
| 2023-03-24 |
87.2093 TRY |
1,000,699.4700 |
86.7000 TRY |
84.2500 TRY |
84.4200 TRY |
86.3000 TRY |
| 2023-03-23 |
86.5524 TRY |
356,077.4400 |
85.0700 TRY |
84.7200 TRY |
85.2300 TRY |
86.6000 TRY |
| 2023-03-22 |
87.4758 TRY |
485,718.7600 |
89.2800 TRY |
84.0600 TRY |
85.2800 TRY |
85.2900 TRY |
| 2023-03-21 |
89.1174 TRY |
568,019.5900 |
88.1600 TRY |
87.9000 TRY |
88.3500 TRY |
89.2100 TRY |
| 2023-03-20 |
90.4113 TRY |
715,393.2800 |
92.8500 TRY |
87.5700 TRY |
88.9800 TRY |
88.9700 TRY |
| 2023-03-19 |
93.4706 TRY |
2,465,300.5900 |
94.0000 TRY |
90.3000 TRY |
91.2500 TRY |
93.1800 TRY |
| 2023-03-18 |
91.4942 TRY |
1,066,725.0200 |
90.0300 TRY |
89.1200 TRY |
90.5200 TRY |
94.1500 TRY |
| 2023-03-17 |
89.3341 TRY |
992,653.4900 |
87.6300 TRY |
87.3800 TRY |
88.4900 TRY |
90.1100 TRY |
| 2023-03-16 |
89.4375 TRY |
1,475,567.7300 |
91.3600 TRY |
86.5000 TRY |
87.9400 TRY |
87.7100 TRY |
| 2023-03-15 |
95.4105 TRY |
3,722,367.8600 |
85.8800 TRY |
84.4000 TRY |
86.0000 TRY |
91.9000 TRY |
| 2023-03-14 |
85.3665 TRY |
858,493.9700 |
84.0200 TRY |
82.6100 TRY |
83.6100 TRY |
85.7200 TRY |
| 2023-03-13 |
83.2409 TRY |
708,813.5000 |
82.7000 TRY |
80.0000 TRY |
81.6700 TRY |
83.9700 TRY |
| 2023-03-12 |
80.0317 TRY |
356,018.1900 |
79.1300 TRY |
78.2800 TRY |
78.9700 TRY |
82.8000 TRY |
| 2023-03-11 |
79.7875 TRY |
675,795.0900 |
80.0800 TRY |
76.7500 TRY |
78.6900 TRY |
78.9800 TRY |
| 2023-03-10 |
79.2869 TRY |
780,090.9200 |
83.4100 TRY |
73.5000 TRY |
78.5400 TRY |
80.1000 TRY |
| 2023-03-09 |
88.4503 TRY |
566,930.0100 |
90.1000 TRY |
81.2500 TRY |
83.2000 TRY |
83.4300 TRY |
| 2023-03-08 |
91.6639 TRY |
1,267,039.2900 |
92.7500 TRY |
88.9000 TRY |
89.4200 TRY |
89.1400 TRY |
| 2023-03-07 |
90.9832 TRY |
1,239,048.6400 |
88.2700 TRY |
86.0000 TRY |
87.6700 TRY |
92.9900 TRY |
| 2023-03-06 |
88.4809 TRY |
305,151.2200 |
88.3600 TRY |
86.0000 TRY |
87.9700 TRY |
88.2700 TRY |
| 2023-03-05 |
89.9597 TRY |
273,885.8700 |
89.4400 TRY |
88.0700 TRY |
88.8900 TRY |
88.2600 TRY |
| 2023-03-04 |
91.9445 TRY |
814,877.2300 |
89.8400 TRY |
87.6200 TRY |
89.2500 TRY |
89.5300 TRY |
| 2023-03-03 |
90.3473 TRY |
387,419.7200 |
94.5900 TRY |
88.0000 TRY |
88.8800 TRY |
89.5800 TRY |
| 2023-03-02 |
94.9064 TRY |
312,062.2200 |
97.1600 TRY |
93.4600 TRY |
94.3100 TRY |
94.5500 TRY |
| 2023-03-01 |
97.5814 TRY |
504,247.5800 |
94.0700 TRY |
94.0000 TRY |
95.5200 TRY |
97.1200 TRY |
| 2023-02-28 |
98.9944 TRY |
476,084.1200 |
102.1700 TRY |
94.1400 TRY |
94.9700 TRY |
94.2200 TRY |
| 2023-02-27 |
103.7866 TRY |
631,866.4600 |
104.9000 TRY |
101.5000 TRY |
102.2000 TRY |
102.0500 TRY |
| 2023-02-26 |
104.6570 TRY |
516,954.1600 |
105.0600 TRY |
103.6500 TRY |
104.1600 TRY |
104.7300 TRY |
| 2023-02-25 |
108.7826 TRY |
1,494,914.7200 |
105.5500 TRY |
103.6000 TRY |
104.5900 TRY |
105.1500 TRY |
| 2023-02-24 |
113.6925 TRY |
1,717,851.7000 |
111.0800 TRY |
103.8200 TRY |
104.4600 TRY |
104.4500 TRY |
| 2023-02-23 |
111.4907 TRY |
291,368.6500 |
111.8500 TRY |
110.3800 TRY |
111.1800 TRY |
110.9700 TRY |
| 2023-02-22 |
111.8759 TRY |
403,202.7200 |
113.8100 TRY |
109.6700 TRY |
111.0500 TRY |
111.7200 TRY |
| 2023-02-21 |
114.0435 TRY |
482,384.0300 |
115.0200 TRY |
112.7500 TRY |
113.4700 TRY |
112.9600 TRY |
| 2023-02-20 |
115.2851 TRY |
511,720.6600 |
114.1200 TRY |
111.5100 TRY |
113.8300 TRY |
115.0600 TRY |
| 2023-02-19 |
114.9701 TRY |
428,223.5000 |
115.3900 TRY |
113.2600 TRY |
114.3200 TRY |
114.6800 TRY |
| 2023-02-18 |
115.6381 TRY |
368,537.3600 |
115.9400 TRY |
114.2700 TRY |
115.2000 TRY |
114.9700 TRY |
| 2023-02-17 |
115.3983 TRY |
439,892.0900 |
112.4300 TRY |
112.3700 TRY |
114.0000 TRY |
116.1600 TRY |
| 2023-02-16 |
116.6299 TRY |
793,163.5100 |
115.5600 TRY |
112.3700 TRY |
114.7900 TRY |
112.3700 TRY |
| 2023-02-15 |
113.8153 TRY |
409,982.9300 |
113.0100 TRY |
112.0000 TRY |
112.4300 TRY |
115.2900 TRY |
| 2023-02-14 |
112.3059 TRY |
630,073.7600 |
110.5600 TRY |
109.2800 TRY |
110.3900 TRY |
113.0600 TRY |
| 2023-02-13 |
111.6872 TRY |
553,509.7400 |
112.4500 TRY |
108.0000 TRY |
109.8400 TRY |
110.5700 TRY |