Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
87.3086 TRY |
198,773.4400 |
87.1800 TRY |
86.6500 TRY |
87.0600 TRY |
86.9500 TRY |
| 2022-12-23 |
87.4692 TRY |
243,519.3500 |
87.0300 TRY |
86.9000 TRY |
87.2800 TRY |
87.0200 TRY |
| 2022-12-22 |
87.0522 TRY |
395,320.7600 |
87.7500 TRY |
85.3000 TRY |
86.2300 TRY |
87.0200 TRY |
| 2022-12-21 |
88.8189 TRY |
302,729.1100 |
91.0600 TRY |
86.4500 TRY |
87.1700 TRY |
87.4000 TRY |
| 2022-12-20 |
89.0730 TRY |
495,866.7600 |
85.5400 TRY |
85.2400 TRY |
86.6000 TRY |
91.2900 TRY |
| 2022-12-19 |
91.6976 TRY |
549,483.2600 |
94.0100 TRY |
85.6000 TRY |
87.0000 TRY |
85.9700 TRY |
| 2022-12-18 |
98.3870 TRY |
920,282.2700 |
97.3900 TRY |
93.6500 TRY |
95.2800 TRY |
95.2800 TRY |
| 2022-12-17 |
95.9879 TRY |
536,609.2000 |
99.7800 TRY |
92.1400 TRY |
94.9500 TRY |
97.5100 TRY |
| 2022-12-16 |
109.5026 TRY |
705,193.0700 |
111.2900 TRY |
101.5500 TRY |
102.9400 TRY |
101.5500 TRY |
| 2022-12-15 |
117.3167 TRY |
1,733,493.0700 |
111.2900 TRY |
108.6400 TRY |
109.9000 TRY |
111.5600 TRY |
| 2022-12-14 |
108.1006 TRY |
589,999.8000 |
106.8100 TRY |
102.0000 TRY |
106.0300 TRY |
110.7200 TRY |
| 2022-12-13 |
105.3510 TRY |
634,705.3000 |
111.5600 TRY |
100.8800 TRY |
103.4700 TRY |
106.7600 TRY |
| 2022-12-12 |
111.7996 TRY |
367,601.2500 |
115.7000 TRY |
109.0000 TRY |
110.6700 TRY |
111.6700 TRY |
| 2022-12-11 |
120.0778 TRY |
225,162.9300 |
122.5500 TRY |
114.6600 TRY |
116.8900 TRY |
115.5100 TRY |
| 2022-12-10 |
123.7851 TRY |
348,430.1600 |
123.0100 TRY |
121.1200 TRY |
121.8500 TRY |
122.3100 TRY |
| 2022-12-09 |
123.3669 TRY |
426,691.6700 |
123.1400 TRY |
120.2400 TRY |
122.2400 TRY |
122.5600 TRY |
| 2022-12-08 |
122.6606 TRY |
199,040.6100 |
123.6300 TRY |
121.1000 TRY |
122.4600 TRY |
123.1500 TRY |
| 2022-12-07 |
124.2345 TRY |
157,726.1700 |
127.1300 TRY |
122.4300 TRY |
123.1700 TRY |
123.4200 TRY |
| 2022-12-06 |
127.6781 TRY |
229,537.0800 |
129.2200 TRY |
126.0000 TRY |
127.0300 TRY |
127.2700 TRY |
| 2022-12-05 |
128.8659 TRY |
291,903.4200 |
129.0400 TRY |
126.2500 TRY |
128.0900 TRY |
129.1400 TRY |
| 2022-12-04 |
130.2013 TRY |
563,356.1600 |
126.4400 TRY |
126.2000 TRY |
127.6900 TRY |
129.0800 TRY |
| 2022-12-03 |
132.0501 TRY |
473,195.7500 |
131.9400 TRY |
124.9800 TRY |
127.2300 TRY |
126.3900 TRY |
| 2022-12-02 |
128.6378 TRY |
725,735.0800 |
125.7100 TRY |
122.3800 TRY |
124.0200 TRY |
129.3000 TRY |
| 2022-12-01 |
126.3227 TRY |
213,951.9800 |
127.6900 TRY |
124.5000 TRY |
126.0800 TRY |
125.0400 TRY |
| 2022-11-30 |
127.6215 TRY |
244,083.0700 |
127.0000 TRY |
125.1800 TRY |
127.2000 TRY |
128.4900 TRY |
| 2022-11-29 |
128.9458 TRY |
284,890.1000 |
127.2300 TRY |
125.5000 TRY |
127.8800 TRY |
127.0300 TRY |
| 2022-11-28 |
127.7912 TRY |
305,653.4400 |
132.2200 TRY |
122.0000 TRY |
126.5100 TRY |
127.0000 TRY |
| 2022-11-27 |
133.5297 TRY |
258,699.0200 |
133.3300 TRY |
132.0100 TRY |
132.5000 TRY |
132.9500 TRY |
| 2022-11-26 |
137.2349 TRY |
522,719.4000 |
141.7500 TRY |
132.0000 TRY |
133.7900 TRY |
133.6900 TRY |
| 2022-11-25 |
135.4226 TRY |
431,546.6000 |
137.6300 TRY |
131.0000 TRY |
132.8700 TRY |
142.0200 TRY |
| 2022-11-24 |
139.2914 TRY |
311,493.3400 |
142.7300 TRY |
136.6900 TRY |
138.0700 TRY |
137.9100 TRY |
| 2022-11-23 |
139.7944 TRY |
429,240.3400 |
139.2400 TRY |
136.7800 TRY |
138.4000 TRY |
140.4400 TRY |
| 2022-11-22 |
138.1998 TRY |
597,046.7400 |
139.3000 TRY |
131.7300 TRY |
136.4900 TRY |
139.2800 TRY |
| 2022-11-21 |
141.6086 TRY |
879,206.1400 |
150.6100 TRY |
129.0000 TRY |
140.1600 TRY |
140.1600 TRY |
| 2022-11-20 |
169.3796 TRY |
876,702.6700 |
185.0000 TRY |
148.6900 TRY |
154.8600 TRY |
152.9700 TRY |
| 2022-11-19 |
191.0323 TRY |
714,839.7400 |
202.3500 TRY |
182.2200 TRY |
186.5300 TRY |
185.9100 TRY |
| 2022-11-18 |
193.1007 TRY |
1,064,485.9400 |
181.8900 TRY |
180.6400 TRY |
183.0400 TRY |
197.1100 TRY |
| 2022-11-17 |
182.6676 TRY |
869,098.5000 |
181.1200 TRY |
171.7000 TRY |
177.5000 TRY |
183.1300 TRY |
| 2022-11-16 |
184.9409 TRY |
1,335,822.3800 |
192.3200 TRY |
170.1300 TRY |
175.3400 TRY |
180.2500 TRY |
| 2022-11-15 |
176.9694 TRY |
1,782,087.0700 |
155.1200 TRY |
153.1700 TRY |
155.7000 TRY |
185.9600 TRY |
| 2022-11-14 |
152.9639 TRY |
433,896.3300 |
153.3100 TRY |
142.2700 TRY |
146.5800 TRY |
153.8100 TRY |
| 2022-11-13 |
156.5114 TRY |
370,404.9200 |
157.5100 TRY |
151.4900 TRY |
153.7000 TRY |
155.1900 TRY |
| 2022-11-12 |
160.3253 TRY |
370,932.6200 |
165.2900 TRY |
154.6600 TRY |
158.1100 TRY |
157.2700 TRY |
| 2022-11-11 |
167.0223 TRY |
740,103.1000 |
175.0000 TRY |
152.0000 TRY |
160.8000 TRY |
163.8400 TRY |
| 2022-11-10 |
163.9884 TRY |
1,332,015.3200 |
139.1900 TRY |
139.1900 TRY |
143.8100 TRY |
172.0000 TRY |
| 2022-11-09 |
163.0748 TRY |
1,288,966.5500 |
186.9700 TRY |
137.0000 TRY |
143.0000 TRY |
142.1700 TRY |
| 2022-11-08 |
215.4364 TRY |
1,632,039.9400 |
237.8700 TRY |
110.0000 TRY |
182.6100 TRY |
178.9700 TRY |
| 2022-11-07 |
232.5255 TRY |
707,496.2400 |
226.3000 TRY |
219.0000 TRY |
225.6100 TRY |
233.8600 TRY |
| 2022-11-06 |
245.9386 TRY |
679,777.6000 |
240.1500 TRY |
231.0000 TRY |
233.5200 TRY |
232.2600 TRY |
| 2022-11-05 |
244.3831 TRY |
1,844,589.9600 |
224.8500 TRY |
221.5000 TRY |
228.0800 TRY |
246.5000 TRY |