Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
110.6773 TRY |
554,852.3700 |
110.2400 TRY |
105.0100 TRY |
107.1200 TRY |
105.8400 TRY |
| 2023-01-23 |
110.4317 TRY |
576,842.9600 |
108.5700 TRY |
108.5600 TRY |
109.5600 TRY |
110.1500 TRY |
| 2023-01-22 |
109.4715 TRY |
542,535.5900 |
108.7600 TRY |
104.0000 TRY |
108.2000 TRY |
108.4700 TRY |
| 2023-01-21 |
110.9821 TRY |
722,020.7100 |
110.9300 TRY |
107.0000 TRY |
110.2500 TRY |
108.3300 TRY |
| 2023-01-20 |
107.8308 TRY |
1,030,238.2500 |
107.0900 TRY |
104.2800 TRY |
105.4400 TRY |
110.6400 TRY |
| 2023-01-19 |
105.5032 TRY |
958,691.7700 |
100.6400 TRY |
100.6100 TRY |
101.4300 TRY |
106.7200 TRY |
| 2023-01-18 |
109.1837 TRY |
1,412,421.7800 |
109.6200 TRY |
99.0000 TRY |
101.6600 TRY |
101.3100 TRY |
| 2023-01-17 |
109.7805 TRY |
490,940.9900 |
109.0000 TRY |
108.0000 TRY |
108.6000 TRY |
110.1200 TRY |
| 2023-01-16 |
109.9848 TRY |
572,578.5200 |
109.0500 TRY |
107.7100 TRY |
109.0500 TRY |
108.9400 TRY |
| 2023-01-15 |
110.9197 TRY |
1,462,686.2300 |
111.2500 TRY |
105.9200 TRY |
108.0000 TRY |
109.2600 TRY |
| 2023-01-14 |
111.0631 TRY |
2,532,480.4800 |
101.4200 TRY |
101.0000 TRY |
101.9400 TRY |
112.6800 TRY |
| 2023-01-13 |
99.7234 TRY |
970,745.0500 |
97.4900 TRY |
96.7200 TRY |
97.2700 TRY |
101.5000 TRY |
| 2023-01-12 |
96.7675 TRY |
827,948.4700 |
95.1400 TRY |
94.9000 TRY |
96.0500 TRY |
97.3600 TRY |
| 2023-01-11 |
98.8618 TRY |
1,882,171.5500 |
100.9600 TRY |
92.2500 TRY |
93.7700 TRY |
95.1900 TRY |
| 2023-01-10 |
99.1385 TRY |
3,191,787.8000 |
87.1900 TRY |
86.8600 TRY |
87.6900 TRY |
98.7200 TRY |
| 2023-01-09 |
87.5016 TRY |
792,878.9100 |
85.4400 TRY |
85.1600 TRY |
85.7700 TRY |
87.9000 TRY |
| 2023-01-08 |
85.1753 TRY |
270,229.7400 |
85.7500 TRY |
84.5300 TRY |
85.1100 TRY |
85.3900 TRY |
| 2023-01-07 |
85.6377 TRY |
232,762.2000 |
85.3400 TRY |
85.1000 TRY |
85.4200 TRY |
85.6400 TRY |
| 2023-01-06 |
85.3179 TRY |
564,075.1700 |
86.1500 TRY |
84.0000 TRY |
84.6400 TRY |
85.3100 TRY |
| 2023-01-05 |
87.8362 TRY |
1,518,993.8800 |
84.1200 TRY |
84.1200 TRY |
84.5500 TRY |
86.2000 TRY |
| 2023-01-04 |
84.1715 TRY |
560,115.6300 |
82.7300 TRY |
82.7100 TRY |
83.0000 TRY |
84.3200 TRY |
| 2023-01-03 |
83.6343 TRY |
464,545.8400 |
84.4000 TRY |
82.3000 TRY |
82.7500 TRY |
82.7500 TRY |
| 2023-01-02 |
84.3607 TRY |
728,549.0800 |
83.3600 TRY |
83.1000 TRY |
83.9500 TRY |
84.4000 TRY |
| 2023-01-01 |
84.3134 TRY |
1,365,956.5100 |
82.1000 TRY |
80.7100 TRY |
81.4500 TRY |
83.3500 TRY |
| 2022-12-31 |
81.8250 TRY |
539,670.9100 |
82.0200 TRY |
80.3800 TRY |
80.7700 TRY |
81.7900 TRY |
| 2022-12-30 |
86.4652 TRY |
2,046,140.4700 |
82.2100 TRY |
81.6900 TRY |
82.5600 TRY |
82.3800 TRY |
| 2022-12-29 |
83.4857 TRY |
2,065,369.4400 |
74.4300 TRY |
73.5600 TRY |
74.1400 TRY |
81.9400 TRY |
| 2022-12-28 |
77.0205 TRY |
486,472.4500 |
81.0700 TRY |
74.0900 TRY |
74.5000 TRY |
74.3400 TRY |
| 2022-12-27 |
81.3331 TRY |
312,161.3300 |
83.3700 TRY |
79.2800 TRY |
80.5500 TRY |
80.6500 TRY |
| 2022-12-26 |
83.5454 TRY |
238,270.2500 |
83.9600 TRY |
82.6100 TRY |
83.2800 TRY |
83.5000 TRY |
| 2022-12-25 |
84.7158 TRY |
252,949.3200 |
86.9400 TRY |
82.4600 TRY |
83.4300 TRY |
84.1700 TRY |
| 2022-12-24 |
87.3086 TRY |
198,773.4400 |
87.1800 TRY |
86.6500 TRY |
87.0600 TRY |
86.9500 TRY |
| 2022-12-23 |
87.4692 TRY |
243,519.3500 |
87.0300 TRY |
86.9000 TRY |
87.2800 TRY |
87.0200 TRY |
| 2022-12-22 |
87.0522 TRY |
395,320.7600 |
87.7500 TRY |
85.3000 TRY |
86.2300 TRY |
87.0200 TRY |
| 2022-12-21 |
88.8189 TRY |
302,729.1100 |
91.0600 TRY |
86.4500 TRY |
87.1700 TRY |
87.4000 TRY |
| 2022-12-20 |
89.0730 TRY |
495,866.7600 |
85.5400 TRY |
85.2400 TRY |
86.6000 TRY |
91.2900 TRY |
| 2022-12-19 |
91.6976 TRY |
549,483.2600 |
94.0100 TRY |
85.6000 TRY |
87.0000 TRY |
85.9700 TRY |
| 2022-12-18 |
98.3870 TRY |
920,282.2700 |
97.3900 TRY |
93.6500 TRY |
95.2800 TRY |
95.2800 TRY |
| 2022-12-17 |
95.9879 TRY |
536,609.2000 |
99.7800 TRY |
92.1400 TRY |
94.9500 TRY |
97.5100 TRY |
| 2022-12-16 |
109.5026 TRY |
705,193.0700 |
111.2900 TRY |
101.5500 TRY |
102.9400 TRY |
101.5500 TRY |
| 2022-12-15 |
117.3167 TRY |
1,733,493.0700 |
111.2900 TRY |
108.6400 TRY |
109.9000 TRY |
111.5600 TRY |
| 2022-12-14 |
108.1006 TRY |
589,999.8000 |
106.8100 TRY |
102.0000 TRY |
106.0300 TRY |
110.7200 TRY |
| 2022-12-13 |
105.3510 TRY |
634,705.3000 |
111.5600 TRY |
100.8800 TRY |
103.4700 TRY |
106.7600 TRY |
| 2022-12-12 |
111.7996 TRY |
367,601.2500 |
115.7000 TRY |
109.0000 TRY |
110.6700 TRY |
111.6700 TRY |
| 2022-12-11 |
120.0778 TRY |
225,162.9300 |
122.5500 TRY |
114.6600 TRY |
116.8900 TRY |
115.5100 TRY |
| 2022-12-10 |
123.7851 TRY |
348,430.1600 |
123.0100 TRY |
121.1200 TRY |
121.8500 TRY |
122.3100 TRY |
| 2022-12-09 |
123.3669 TRY |
426,691.6700 |
123.1400 TRY |
120.2400 TRY |
122.2400 TRY |
122.5600 TRY |
| 2022-12-08 |
122.6606 TRY |
199,040.6100 |
123.6300 TRY |
121.1000 TRY |
122.4600 TRY |
123.1500 TRY |
| 2022-12-07 |
124.2345 TRY |
157,726.1700 |
127.1300 TRY |
122.4300 TRY |
123.1700 TRY |
123.4200 TRY |
| 2022-12-06 |
127.6781 TRY |
229,537.0800 |
129.2200 TRY |
126.0000 TRY |
127.0300 TRY |
127.2700 TRY |