Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SANTOSTRY
Date Price Volume Open Low High Close
2023-01-24 110.6773 TRY 554,852.3700 110.2400 TRY 105.0100 TRY 107.1200 TRY 105.8400 TRY
2023-01-23 110.4317 TRY 576,842.9600 108.5700 TRY 108.5600 TRY 109.5600 TRY 110.1500 TRY
2023-01-22 109.4715 TRY 542,535.5900 108.7600 TRY 104.0000 TRY 108.2000 TRY 108.4700 TRY
2023-01-21 110.9821 TRY 722,020.7100 110.9300 TRY 107.0000 TRY 110.2500 TRY 108.3300 TRY
2023-01-20 107.8308 TRY 1,030,238.2500 107.0900 TRY 104.2800 TRY 105.4400 TRY 110.6400 TRY
2023-01-19 105.5032 TRY 958,691.7700 100.6400 TRY 100.6100 TRY 101.4300 TRY 106.7200 TRY
2023-01-18 109.1837 TRY 1,412,421.7800 109.6200 TRY 99.0000 TRY 101.6600 TRY 101.3100 TRY
2023-01-17 109.7805 TRY 490,940.9900 109.0000 TRY 108.0000 TRY 108.6000 TRY 110.1200 TRY
2023-01-16 109.9848 TRY 572,578.5200 109.0500 TRY 107.7100 TRY 109.0500 TRY 108.9400 TRY
2023-01-15 110.9197 TRY 1,462,686.2300 111.2500 TRY 105.9200 TRY 108.0000 TRY 109.2600 TRY
2023-01-14 111.0631 TRY 2,532,480.4800 101.4200 TRY 101.0000 TRY 101.9400 TRY 112.6800 TRY
2023-01-13 99.7234 TRY 970,745.0500 97.4900 TRY 96.7200 TRY 97.2700 TRY 101.5000 TRY
2023-01-12 96.7675 TRY 827,948.4700 95.1400 TRY 94.9000 TRY 96.0500 TRY 97.3600 TRY
2023-01-11 98.8618 TRY 1,882,171.5500 100.9600 TRY 92.2500 TRY 93.7700 TRY 95.1900 TRY
2023-01-10 99.1385 TRY 3,191,787.8000 87.1900 TRY 86.8600 TRY 87.6900 TRY 98.7200 TRY
2023-01-09 87.5016 TRY 792,878.9100 85.4400 TRY 85.1600 TRY 85.7700 TRY 87.9000 TRY
2023-01-08 85.1753 TRY 270,229.7400 85.7500 TRY 84.5300 TRY 85.1100 TRY 85.3900 TRY
2023-01-07 85.6377 TRY 232,762.2000 85.3400 TRY 85.1000 TRY 85.4200 TRY 85.6400 TRY
2023-01-06 85.3179 TRY 564,075.1700 86.1500 TRY 84.0000 TRY 84.6400 TRY 85.3100 TRY
2023-01-05 87.8362 TRY 1,518,993.8800 84.1200 TRY 84.1200 TRY 84.5500 TRY 86.2000 TRY
2023-01-04 84.1715 TRY 560,115.6300 82.7300 TRY 82.7100 TRY 83.0000 TRY 84.3200 TRY
2023-01-03 83.6343 TRY 464,545.8400 84.4000 TRY 82.3000 TRY 82.7500 TRY 82.7500 TRY
2023-01-02 84.3607 TRY 728,549.0800 83.3600 TRY 83.1000 TRY 83.9500 TRY 84.4000 TRY
2023-01-01 84.3134 TRY 1,365,956.5100 82.1000 TRY 80.7100 TRY 81.4500 TRY 83.3500 TRY
2022-12-31 81.8250 TRY 539,670.9100 82.0200 TRY 80.3800 TRY 80.7700 TRY 81.7900 TRY
2022-12-30 86.4652 TRY 2,046,140.4700 82.2100 TRY 81.6900 TRY 82.5600 TRY 82.3800 TRY
2022-12-29 83.4857 TRY 2,065,369.4400 74.4300 TRY 73.5600 TRY 74.1400 TRY 81.9400 TRY
2022-12-28 77.0205 TRY 486,472.4500 81.0700 TRY 74.0900 TRY 74.5000 TRY 74.3400 TRY
2022-12-27 81.3331 TRY 312,161.3300 83.3700 TRY 79.2800 TRY 80.5500 TRY 80.6500 TRY
2022-12-26 83.5454 TRY 238,270.2500 83.9600 TRY 82.6100 TRY 83.2800 TRY 83.5000 TRY
2022-12-25 84.7158 TRY 252,949.3200 86.9400 TRY 82.4600 TRY 83.4300 TRY 84.1700 TRY
2022-12-24 87.3086 TRY 198,773.4400 87.1800 TRY 86.6500 TRY 87.0600 TRY 86.9500 TRY
2022-12-23 87.4692 TRY 243,519.3500 87.0300 TRY 86.9000 TRY 87.2800 TRY 87.0200 TRY
2022-12-22 87.0522 TRY 395,320.7600 87.7500 TRY 85.3000 TRY 86.2300 TRY 87.0200 TRY
2022-12-21 88.8189 TRY 302,729.1100 91.0600 TRY 86.4500 TRY 87.1700 TRY 87.4000 TRY
2022-12-20 89.0730 TRY 495,866.7600 85.5400 TRY 85.2400 TRY 86.6000 TRY 91.2900 TRY
2022-12-19 91.6976 TRY 549,483.2600 94.0100 TRY 85.6000 TRY 87.0000 TRY 85.9700 TRY
2022-12-18 98.3870 TRY 920,282.2700 97.3900 TRY 93.6500 TRY 95.2800 TRY 95.2800 TRY
2022-12-17 95.9879 TRY 536,609.2000 99.7800 TRY 92.1400 TRY 94.9500 TRY 97.5100 TRY
2022-12-16 109.5026 TRY 705,193.0700 111.2900 TRY 101.5500 TRY 102.9400 TRY 101.5500 TRY
2022-12-15 117.3167 TRY 1,733,493.0700 111.2900 TRY 108.6400 TRY 109.9000 TRY 111.5600 TRY
2022-12-14 108.1006 TRY 589,999.8000 106.8100 TRY 102.0000 TRY 106.0300 TRY 110.7200 TRY
2022-12-13 105.3510 TRY 634,705.3000 111.5600 TRY 100.8800 TRY 103.4700 TRY 106.7600 TRY
2022-12-12 111.7996 TRY 367,601.2500 115.7000 TRY 109.0000 TRY 110.6700 TRY 111.6700 TRY
2022-12-11 120.0778 TRY 225,162.9300 122.5500 TRY 114.6600 TRY 116.8900 TRY 115.5100 TRY
2022-12-10 123.7851 TRY 348,430.1600 123.0100 TRY 121.1200 TRY 121.8500 TRY 122.3100 TRY
2022-12-09 123.3669 TRY 426,691.6700 123.1400 TRY 120.2400 TRY 122.2400 TRY 122.5600 TRY
2022-12-08 122.6606 TRY 199,040.6100 123.6300 TRY 121.1000 TRY 122.4600 TRY 123.1500 TRY
2022-12-07 124.2345 TRY 157,726.1700 127.1300 TRY 122.4300 TRY 123.1700 TRY 123.4200 TRY
2022-12-06 127.6781 TRY 229,537.0800 129.2200 TRY 126.0000 TRY 127.0300 TRY 127.2700 TRY