Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
130.2013 TRY |
563,356.1600 |
126.4400 TRY |
126.2000 TRY |
127.6900 TRY |
129.0800 TRY |
| 2022-12-03 |
132.0501 TRY |
473,195.7500 |
131.9400 TRY |
124.9800 TRY |
127.2300 TRY |
126.3900 TRY |
| 2022-12-02 |
128.6378 TRY |
725,735.0800 |
125.7100 TRY |
122.3800 TRY |
124.0200 TRY |
129.3000 TRY |
| 2022-12-01 |
126.3227 TRY |
213,951.9800 |
127.6900 TRY |
124.5000 TRY |
126.0800 TRY |
125.0400 TRY |
| 2022-11-30 |
127.6215 TRY |
244,083.0700 |
127.0000 TRY |
125.1800 TRY |
127.2000 TRY |
128.4900 TRY |
| 2022-11-29 |
128.9458 TRY |
284,890.1000 |
127.2300 TRY |
125.5000 TRY |
127.8800 TRY |
127.0300 TRY |
| 2022-11-28 |
127.7912 TRY |
305,653.4400 |
132.2200 TRY |
122.0000 TRY |
126.5100 TRY |
127.0000 TRY |
| 2022-11-27 |
133.5297 TRY |
258,699.0200 |
133.3300 TRY |
132.0100 TRY |
132.5000 TRY |
132.9500 TRY |
| 2022-11-26 |
137.2349 TRY |
522,719.4000 |
141.7500 TRY |
132.0000 TRY |
133.7900 TRY |
133.6900 TRY |
| 2022-11-25 |
135.4226 TRY |
431,546.6000 |
137.6300 TRY |
131.0000 TRY |
132.8700 TRY |
142.0200 TRY |
| 2022-11-24 |
139.2914 TRY |
311,493.3400 |
142.7300 TRY |
136.6900 TRY |
138.0700 TRY |
137.9100 TRY |
| 2022-11-23 |
139.7944 TRY |
429,240.3400 |
139.2400 TRY |
136.7800 TRY |
138.4000 TRY |
140.4400 TRY |
| 2022-11-22 |
138.1998 TRY |
597,046.7400 |
139.3000 TRY |
131.7300 TRY |
136.4900 TRY |
139.2800 TRY |
| 2022-11-21 |
141.6086 TRY |
879,206.1400 |
150.6100 TRY |
129.0000 TRY |
140.1600 TRY |
140.1600 TRY |
| 2022-11-20 |
169.3796 TRY |
876,702.6700 |
185.0000 TRY |
148.6900 TRY |
154.8600 TRY |
152.9700 TRY |
| 2022-11-19 |
191.0323 TRY |
714,839.7400 |
202.3500 TRY |
182.2200 TRY |
186.5300 TRY |
185.9100 TRY |
| 2022-11-18 |
193.1007 TRY |
1,064,485.9400 |
181.8900 TRY |
180.6400 TRY |
183.0400 TRY |
197.1100 TRY |
| 2022-11-17 |
182.6676 TRY |
869,098.5000 |
181.1200 TRY |
171.7000 TRY |
177.5000 TRY |
183.1300 TRY |
| 2022-11-16 |
184.9409 TRY |
1,335,822.3800 |
192.3200 TRY |
170.1300 TRY |
175.3400 TRY |
180.2500 TRY |
| 2022-11-15 |
176.9694 TRY |
1,782,087.0700 |
155.1200 TRY |
153.1700 TRY |
155.7000 TRY |
185.9600 TRY |
| 2022-11-14 |
152.9639 TRY |
433,896.3300 |
153.3100 TRY |
142.2700 TRY |
146.5800 TRY |
153.8100 TRY |
| 2022-11-13 |
156.5114 TRY |
370,404.9200 |
157.5100 TRY |
151.4900 TRY |
153.7000 TRY |
155.1900 TRY |
| 2022-11-12 |
160.3253 TRY |
370,932.6200 |
165.2900 TRY |
154.6600 TRY |
158.1100 TRY |
157.2700 TRY |
| 2022-11-11 |
167.0223 TRY |
740,103.1000 |
175.0000 TRY |
152.0000 TRY |
160.8000 TRY |
163.8400 TRY |
| 2022-11-10 |
163.9884 TRY |
1,332,015.3200 |
139.1900 TRY |
139.1900 TRY |
143.8100 TRY |
172.0000 TRY |
| 2022-11-09 |
163.0748 TRY |
1,288,966.5500 |
186.9700 TRY |
137.0000 TRY |
143.0000 TRY |
142.1700 TRY |
| 2022-11-08 |
215.4364 TRY |
1,632,039.9400 |
237.8700 TRY |
110.0000 TRY |
182.6100 TRY |
178.9700 TRY |
| 2022-11-07 |
232.5255 TRY |
707,496.2400 |
226.3000 TRY |
219.0000 TRY |
225.6100 TRY |
233.8600 TRY |
| 2022-11-06 |
245.9386 TRY |
679,777.6000 |
240.1500 TRY |
231.0000 TRY |
233.5200 TRY |
232.2600 TRY |
| 2022-11-05 |
244.3831 TRY |
1,844,589.9600 |
224.8500 TRY |
221.5000 TRY |
228.0800 TRY |
246.5000 TRY |
| 2022-11-04 |
221.5018 TRY |
453,433.0800 |
217.6300 TRY |
216.4800 TRY |
218.7300 TRY |
222.9100 TRY |
| 2022-11-03 |
222.0268 TRY |
369,900.1900 |
221.6600 TRY |
217.0000 TRY |
219.7200 TRY |
217.8700 TRY |
| 2022-11-02 |
220.5610 TRY |
507,797.9300 |
222.1100 TRY |
215.0000 TRY |
217.1500 TRY |
221.1500 TRY |
| 2022-11-01 |
223.5536 TRY |
578,579.9500 |
221.9900 TRY |
217.5000 TRY |
219.6500 TRY |
221.2600 TRY |
| 2022-10-31 |
227.9623 TRY |
629,542.4100 |
231.7700 TRY |
217.6100 TRY |
220.2600 TRY |
221.7600 TRY |
| 2022-10-30 |
231.2372 TRY |
1,800,547.9800 |
212.8100 TRY |
210.7500 TRY |
212.8300 TRY |
229.7100 TRY |
| 2022-10-29 |
215.2439 TRY |
526,411.1700 |
218.7400 TRY |
210.1100 TRY |
212.9700 TRY |
212.6400 TRY |
| 2022-10-28 |
217.6741 TRY |
486,171.4500 |
226.0500 TRY |
211.0000 TRY |
215.2900 TRY |
220.2600 TRY |
| 2022-10-27 |
227.6271 TRY |
445,590.7900 |
227.5700 TRY |
222.7800 TRY |
224.2900 TRY |
226.2800 TRY |
| 2022-10-26 |
230.0711 TRY |
442,514.4600 |
232.0900 TRY |
226.0000 TRY |
227.9500 TRY |
229.0400 TRY |
| 2022-10-25 |
234.2532 TRY |
1,652,383.0400 |
217.0000 TRY |
217.0000 TRY |
223.3500 TRY |
235.8900 TRY |
| 2022-10-24 |
216.8476 TRY |
811,453.5800 |
215.2900 TRY |
210.0000 TRY |
212.9300 TRY |
216.6600 TRY |
| 2022-10-23 |
213.3361 TRY |
479,462.4500 |
214.6500 TRY |
208.8000 TRY |
211.4800 TRY |
214.5300 TRY |
| 2022-10-22 |
218.1304 TRY |
386,226.5800 |
226.6700 TRY |
212.5100 TRY |
214.5000 TRY |
215.0200 TRY |
| 2022-10-21 |
221.4241 TRY |
1,126,536.8200 |
211.7300 TRY |
211.0400 TRY |
215.0000 TRY |
226.5900 TRY |
| 2022-10-20 |
216.9588 TRY |
721,433.9900 |
211.3100 TRY |
206.2500 TRY |
210.8700 TRY |
210.2800 TRY |
| 2022-10-19 |
224.7867 TRY |
670,995.0500 |
237.1900 TRY |
201.0600 TRY |
222.1900 TRY |
212.4700 TRY |
| 2022-10-18 |
239.3617 TRY |
402,736.0500 |
247.0600 TRY |
234.0000 TRY |
236.6600 TRY |
237.4200 TRY |
| 2022-10-17 |
245.1547 TRY |
755,634.7300 |
235.2600 TRY |
233.5200 TRY |
236.9900 TRY |
247.5100 TRY |
| 2022-10-16 |
236.6418 TRY |
526,298.7300 |
230.8800 TRY |
230.6400 TRY |
234.2000 TRY |
235.5400 TRY |