Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
221.5018 TRY |
453,433.0800 |
217.6300 TRY |
216.4800 TRY |
218.7300 TRY |
222.9100 TRY |
| 2022-11-03 |
222.0268 TRY |
369,900.1900 |
221.6600 TRY |
217.0000 TRY |
219.7200 TRY |
217.8700 TRY |
| 2022-11-02 |
220.5610 TRY |
507,797.9300 |
222.1100 TRY |
215.0000 TRY |
217.1500 TRY |
221.1500 TRY |
| 2022-11-01 |
223.5536 TRY |
578,579.9500 |
221.9900 TRY |
217.5000 TRY |
219.6500 TRY |
221.2600 TRY |
| 2022-10-31 |
227.9623 TRY |
629,542.4100 |
231.7700 TRY |
217.6100 TRY |
220.2600 TRY |
221.7600 TRY |
| 2022-10-30 |
231.2372 TRY |
1,800,547.9800 |
212.8100 TRY |
210.7500 TRY |
212.8300 TRY |
229.7100 TRY |
| 2022-10-29 |
215.2439 TRY |
526,411.1700 |
218.7400 TRY |
210.1100 TRY |
212.9700 TRY |
212.6400 TRY |
| 2022-10-28 |
217.6741 TRY |
486,171.4500 |
226.0500 TRY |
211.0000 TRY |
215.2900 TRY |
220.2600 TRY |
| 2022-10-27 |
227.6271 TRY |
445,590.7900 |
227.5700 TRY |
222.7800 TRY |
224.2900 TRY |
226.2800 TRY |
| 2022-10-26 |
230.0711 TRY |
442,514.4600 |
232.0900 TRY |
226.0000 TRY |
227.9500 TRY |
229.0400 TRY |
| 2022-10-25 |
234.2532 TRY |
1,652,383.0400 |
217.0000 TRY |
217.0000 TRY |
223.3500 TRY |
235.8900 TRY |
| 2022-10-24 |
216.8476 TRY |
811,453.5800 |
215.2900 TRY |
210.0000 TRY |
212.9300 TRY |
216.6600 TRY |
| 2022-10-23 |
213.3361 TRY |
479,462.4500 |
214.6500 TRY |
208.8000 TRY |
211.4800 TRY |
214.5300 TRY |
| 2022-10-22 |
218.1304 TRY |
386,226.5800 |
226.6700 TRY |
212.5100 TRY |
214.5000 TRY |
215.0200 TRY |
| 2022-10-21 |
221.4241 TRY |
1,126,536.8200 |
211.7300 TRY |
211.0400 TRY |
215.0000 TRY |
226.5900 TRY |
| 2022-10-20 |
216.9588 TRY |
721,433.9900 |
211.3100 TRY |
206.2500 TRY |
210.8700 TRY |
210.2800 TRY |
| 2022-10-19 |
224.7867 TRY |
670,995.0500 |
237.1900 TRY |
201.0600 TRY |
222.1900 TRY |
212.4700 TRY |
| 2022-10-18 |
239.3617 TRY |
402,736.0500 |
247.0600 TRY |
234.0000 TRY |
236.6600 TRY |
237.4200 TRY |
| 2022-10-17 |
245.1547 TRY |
755,634.7300 |
235.2600 TRY |
233.5200 TRY |
236.9900 TRY |
247.5100 TRY |
| 2022-10-16 |
236.6418 TRY |
526,298.7300 |
230.8800 TRY |
230.6400 TRY |
234.2000 TRY |
235.5400 TRY |
| 2022-10-15 |
239.7060 TRY |
523,512.6600 |
240.3800 TRY |
233.6400 TRY |
234.5200 TRY |
234.0800 TRY |
| 2022-10-14 |
252.7740 TRY |
786,291.8500 |
249.1400 TRY |
237.0000 TRY |
238.9900 TRY |
238.9800 TRY |
| 2022-10-13 |
241.5802 TRY |
1,195,912.3400 |
256.0300 TRY |
220.0000 TRY |
233.0000 TRY |
250.5200 TRY |
| 2022-10-12 |
263.0322 TRY |
644,804.1100 |
266.5900 TRY |
253.7200 TRY |
256.3800 TRY |
257.3300 TRY |
| 2022-10-11 |
266.6533 TRY |
1,301,401.3000 |
260.1200 TRY |
236.8300 TRY |
243.9300 TRY |
269.0000 TRY |
| 2022-10-10 |
268.2420 TRY |
477,964.6500 |
274.7500 TRY |
256.1400 TRY |
263.3000 TRY |
260.0000 TRY |
| 2022-10-09 |
287.2472 TRY |
223,269.3500 |
289.2500 TRY |
270.7600 TRY |
276.6400 TRY |
272.6900 TRY |
| 2022-10-08 |
294.3997 TRY |
215,645.2500 |
301.9800 TRY |
288.3500 TRY |
290.5300 TRY |
289.7200 TRY |
| 2022-10-07 |
295.7115 TRY |
843,015.0500 |
296.2700 TRY |
286.5600 TRY |
291.6900 TRY |
302.0100 TRY |
| 2022-10-06 |
299.2268 TRY |
913,787.6000 |
302.5900 TRY |
292.8300 TRY |
295.6000 TRY |
294.7600 TRY |
| 2022-10-05 |
302.6702 TRY |
2,200,746.7600 |
288.4200 TRY |
283.0400 TRY |
292.3700 TRY |
301.7500 TRY |
| 2022-10-04 |
290.8872 TRY |
2,148,027.5200 |
271.7000 TRY |
260.0000 TRY |
265.0100 TRY |
288.8000 TRY |
| 2022-10-03 |
269.2682 TRY |
1,178,318.3500 |
275.6700 TRY |
255.0200 TRY |
262.1300 TRY |
272.3000 TRY |
| 2022-10-02 |
302.8168 TRY |
885,911.4800 |
327.4700 TRY |
276.0200 TRY |
291.7300 TRY |
277.6700 TRY |
| 2022-10-01 |
333.0107 TRY |
829,410.9100 |
322.2500 TRY |
321.7100 TRY |
326.0000 TRY |
327.7800 TRY |
| 2022-09-30 |
324.3406 TRY |
534,246.6200 |
326.1900 TRY |
313.0000 TRY |
321.5800 TRY |
322.2000 TRY |
| 2022-09-29 |
330.3671 TRY |
694,600.4800 |
340.4300 TRY |
320.9300 TRY |
325.5000 TRY |
324.4800 TRY |
| 2022-09-28 |
342.0197 TRY |
1,047,318.8700 |
356.8900 TRY |
329.1800 TRY |
339.1200 TRY |
341.8000 TRY |
| 2022-09-27 |
346.2019 TRY |
1,689,784.0500 |
327.5400 TRY |
319.6900 TRY |
335.3800 TRY |
358.0000 TRY |
| 2022-09-26 |
333.8024 TRY |
1,234,319.8600 |
344.0800 TRY |
310.0000 TRY |
314.2700 TRY |
311.5600 TRY |
| 2022-09-25 |
378.1881 TRY |
3,041,138.0700 |
323.5000 TRY |
316.0000 TRY |
326.0400 TRY |
344.2300 TRY |
| 2022-09-24 |
339.8283 TRY |
1,890,485.9600 |
352.6000 TRY |
313.8000 TRY |
321.9600 TRY |
327.4300 TRY |
| 2022-09-23 |
315.1196 TRY |
3,639,114.1900 |
237.6300 TRY |
237.2000 TRY |
247.1500 TRY |
350.1700 TRY |
| 2022-09-22 |
232.5308 TRY |
674,782.8700 |
224.1300 TRY |
221.2400 TRY |
227.8100 TRY |
243.0700 TRY |
| 2022-09-21 |
222.0295 TRY |
523,860.6200 |
224.9600 TRY |
214.3500 TRY |
217.8600 TRY |
220.1700 TRY |
| 2022-09-20 |
227.6215 TRY |
489,019.3400 |
231.8800 TRY |
222.7000 TRY |
225.0800 TRY |
225.8100 TRY |
| 2022-09-19 |
225.6679 TRY |
941,306.6600 |
227.1600 TRY |
208.3600 TRY |
216.8300 TRY |
231.2000 TRY |
| 2022-09-18 |
229.6056 TRY |
1,432,178.1400 |
216.8700 TRY |
213.2400 TRY |
216.5300 TRY |
229.6000 TRY |
| 2022-09-17 |
215.8514 TRY |
400,012.4000 |
210.7800 TRY |
210.1000 TRY |
214.2200 TRY |
217.0200 TRY |
| 2022-09-16 |
222.6272 TRY |
1,605,659.4400 |
215.8500 TRY |
204.3500 TRY |
210.8500 TRY |
211.0900 TRY |