Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
203.3573 TRY |
1,456,426.3700 |
206.4200 TRY |
181.1500 TRY |
188.5900 TRY |
215.8200 TRY |
| 2022-09-14 |
216.3042 TRY |
787,985.6800 |
223.4000 TRY |
197.0600 TRY |
202.3400 TRY |
208.5400 TRY |
| 2022-09-13 |
231.7938 TRY |
1,218,182.5800 |
227.2500 TRY |
208.2500 TRY |
222.4000 TRY |
222.3200 TRY |
| 2022-09-12 |
228.4762 TRY |
512,951.2400 |
230.8000 TRY |
220.1400 TRY |
224.2300 TRY |
227.1400 TRY |
| 2022-09-11 |
235.9695 TRY |
1,208,838.6300 |
224.1400 TRY |
222.5000 TRY |
224.2000 TRY |
230.4300 TRY |
| 2022-09-10 |
226.3483 TRY |
334,285.2500 |
227.5100 TRY |
220.6700 TRY |
224.2200 TRY |
224.6200 TRY |
| 2022-09-09 |
230.4241 TRY |
467,592.4300 |
228.2700 TRY |
225.3700 TRY |
227.8800 TRY |
228.5100 TRY |
| 2022-09-08 |
228.2740 TRY |
354,473.5800 |
231.9600 TRY |
221.4500 TRY |
226.3000 TRY |
228.3500 TRY |
| 2022-09-07 |
235.1129 TRY |
842,747.8700 |
219.5600 TRY |
218.8000 TRY |
229.5000 TRY |
232.8000 TRY |
| 2022-09-06 |
229.7502 TRY |
733,538.5700 |
238.5600 TRY |
216.7200 TRY |
221.1800 TRY |
221.5500 TRY |
| 2022-09-05 |
244.9728 TRY |
832,039.2700 |
248.3000 TRY |
231.5300 TRY |
237.9500 TRY |
237.8400 TRY |
| 2022-09-04 |
246.5170 TRY |
494,578.9600 |
254.0700 TRY |
240.3000 TRY |
242.4600 TRY |
249.0900 TRY |
| 2022-09-03 |
266.8453 TRY |
1,349,357.2300 |
273.3400 TRY |
248.0000 TRY |
253.7000 TRY |
254.6900 TRY |
| 2022-09-02 |
249.8917 TRY |
1,214,200.0000 |
236.9200 TRY |
232.0000 TRY |
235.1300 TRY |
276.4400 TRY |
| 2022-09-01 |
239.4359 TRY |
754,565.3600 |
239.0700 TRY |
227.2600 TRY |
232.0000 TRY |
236.8000 TRY |
| 2022-08-31 |
248.3514 TRY |
1,512,470.0200 |
229.6800 TRY |
228.4800 TRY |
231.6500 TRY |
238.7500 TRY |
| 2022-08-30 |
231.9705 TRY |
663,035.3700 |
234.7000 TRY |
220.2000 TRY |
228.4400 TRY |
230.1300 TRY |
| 2022-08-29 |
230.9813 TRY |
488,548.2000 |
228.0100 TRY |
221.3000 TRY |
230.4400 TRY |
237.0000 TRY |
| 2022-08-28 |
251.2814 TRY |
1,297,774.2300 |
243.9300 TRY |
224.8300 TRY |
237.1100 TRY |
228.4000 TRY |
| 2022-08-27 |
225.8752 TRY |
702,099.2900 |
216.9000 TRY |
209.7000 TRY |
222.4900 TRY |
226.3600 TRY |
| 2022-08-26 |
247.9869 TRY |
993,769.0600 |
253.9200 TRY |
215.0000 TRY |
221.7900 TRY |
217.3900 TRY |
| 2022-08-25 |
259.7573 TRY |
1,195,422.0400 |
262.0700 TRY |
250.6600 TRY |
254.8100 TRY |
254.2300 TRY |
| 2022-08-24 |
254.2081 TRY |
1,093,913.7000 |
246.3700 TRY |
238.0100 TRY |
244.2900 TRY |
259.7100 TRY |
| 2022-08-23 |
258.5359 TRY |
1,097,029.9200 |
267.0800 TRY |
245.3000 TRY |
249.2800 TRY |
247.5400 TRY |
| 2022-08-22 |
260.4575 TRY |
2,747,137.9400 |
233.8500 TRY |
224.6100 TRY |
239.0000 TRY |
271.0000 TRY |
| 2022-08-21 |
251.6942 TRY |
2,909,708.3800 |
201.5100 TRY |
195.6500 TRY |
208.0000 TRY |
234.3600 TRY |
| 2022-08-20 |
207.3063 TRY |
1,982,706.5300 |
248.7600 TRY |
179.0900 TRY |
186.0000 TRY |
199.7900 TRY |
| 2022-08-19 |
299.4824 TRY |
6,320,565.7500 |
242.9800 TRY |
221.9000 TRY |
237.5600 TRY |
252.9700 TRY |
| 2022-08-18 |
225.3336 TRY |
8,496,795.7400 |
108.5100 TRY |
108.0600 TRY |
109.9200 TRY |
244.2300 TRY |
| 2022-08-17 |
109.1680 TRY |
1,341,761.6300 |
106.7100 TRY |
102.6900 TRY |
104.8900 TRY |
108.3900 TRY |
| 2022-08-16 |
107.6051 TRY |
1,031,010.1800 |
98.9100 TRY |
97.5500 TRY |
99.2000 TRY |
106.7000 TRY |
| 2022-08-15 |
107.7733 TRY |
1,820,792.7000 |
107.2300 TRY |
96.1300 TRY |
98.6400 TRY |
97.8300 TRY |
| 2022-08-14 |
103.4306 TRY |
1,790,715.4300 |
86.7500 TRY |
86.5500 TRY |
87.1500 TRY |
106.2900 TRY |
| 2022-08-13 |
87.4935 TRY |
176,438.8900 |
87.4200 TRY |
86.4100 TRY |
86.8300 TRY |
87.3500 TRY |
| 2022-08-12 |
86.2857 TRY |
301,062.4900 |
84.6000 TRY |
84.0000 TRY |
84.6900 TRY |
87.2400 TRY |
| 2022-08-11 |
85.5447 TRY |
295,904.8300 |
85.1100 TRY |
84.3400 TRY |
84.9900 TRY |
84.7900 TRY |
| 2022-08-10 |
85.9786 TRY |
686,288.7700 |
82.4000 TRY |
81.3300 TRY |
82.0100 TRY |
85.3000 TRY |
| 2022-08-09 |
82.2824 TRY |
156,594.2500 |
84.8100 TRY |
79.1600 TRY |
80.8100 TRY |
82.4000 TRY |
| 2022-08-08 |
84.8999 TRY |
170,833.9600 |
84.2200 TRY |
84.1300 TRY |
84.2800 TRY |
84.7000 TRY |
| 2022-08-07 |
84.5662 TRY |
231,190.2600 |
83.8000 TRY |
83.0000 TRY |
83.5400 TRY |
84.1100 TRY |
| 2022-08-06 |
84.4332 TRY |
191,729.0200 |
84.5000 TRY |
83.4000 TRY |
84.0100 TRY |
84.0700 TRY |
| 2022-08-05 |
84.2850 TRY |
201,669.7500 |
83.3200 TRY |
83.1000 TRY |
83.3600 TRY |
84.2500 TRY |
| 2022-08-04 |
84.4107 TRY |
669,019.1600 |
80.7500 TRY |
80.2900 TRY |
81.1500 TRY |
83.2400 TRY |
| 2022-08-03 |
81.0645 TRY |
435,700.6100 |
81.5100 TRY |
79.5400 TRY |
80.1500 TRY |
80.0000 TRY |
| 2022-08-02 |
83.1312 TRY |
889,441.6400 |
78.2400 TRY |
77.9400 TRY |
79.0000 TRY |
82.6000 TRY |
| 2022-08-01 |
77.6283 TRY |
451,185.5600 |
75.4900 TRY |
74.5100 TRY |
75.6500 TRY |
78.2500 TRY |
| 2022-07-31 |
77.1739 TRY |
198,363.0800 |
76.0000 TRY |
74.7600 TRY |
76.5900 TRY |
74.9100 TRY |
| 2022-07-30 |
79.5022 TRY |
468,340.2500 |
79.3900 TRY |
75.4700 TRY |
76.3300 TRY |
75.8100 TRY |
| 2022-07-29 |
80.8679 TRY |
1,930,572.1700 |
71.3600 TRY |
71.0000 TRY |
71.6200 TRY |
79.1300 TRY |
| 2022-07-28 |
71.5307 TRY |
497,038.6100 |
70.2000 TRY |
69.5600 TRY |
70.2800 TRY |
71.1000 TRY |