Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
239.7060 TRY |
523,512.6600 |
240.3800 TRY |
233.6400 TRY |
234.5200 TRY |
234.0800 TRY |
| 2022-10-14 |
252.7740 TRY |
786,291.8500 |
249.1400 TRY |
237.0000 TRY |
238.9900 TRY |
238.9800 TRY |
| 2022-10-13 |
241.5802 TRY |
1,195,912.3400 |
256.0300 TRY |
220.0000 TRY |
233.0000 TRY |
250.5200 TRY |
| 2022-10-12 |
263.0322 TRY |
644,804.1100 |
266.5900 TRY |
253.7200 TRY |
256.3800 TRY |
257.3300 TRY |
| 2022-10-11 |
266.6533 TRY |
1,301,401.3000 |
260.1200 TRY |
236.8300 TRY |
243.9300 TRY |
269.0000 TRY |
| 2022-10-10 |
268.2420 TRY |
477,964.6500 |
274.7500 TRY |
256.1400 TRY |
263.3000 TRY |
260.0000 TRY |
| 2022-10-09 |
287.2472 TRY |
223,269.3500 |
289.2500 TRY |
270.7600 TRY |
276.6400 TRY |
272.6900 TRY |
| 2022-10-08 |
294.3997 TRY |
215,645.2500 |
301.9800 TRY |
288.3500 TRY |
290.5300 TRY |
289.7200 TRY |
| 2022-10-07 |
295.7115 TRY |
843,015.0500 |
296.2700 TRY |
286.5600 TRY |
291.6900 TRY |
302.0100 TRY |
| 2022-10-06 |
299.2268 TRY |
913,787.6000 |
302.5900 TRY |
292.8300 TRY |
295.6000 TRY |
294.7600 TRY |
| 2022-10-05 |
302.6702 TRY |
2,200,746.7600 |
288.4200 TRY |
283.0400 TRY |
292.3700 TRY |
301.7500 TRY |
| 2022-10-04 |
290.8872 TRY |
2,148,027.5200 |
271.7000 TRY |
260.0000 TRY |
265.0100 TRY |
288.8000 TRY |
| 2022-10-03 |
269.2682 TRY |
1,178,318.3500 |
275.6700 TRY |
255.0200 TRY |
262.1300 TRY |
272.3000 TRY |
| 2022-10-02 |
302.8168 TRY |
885,911.4800 |
327.4700 TRY |
276.0200 TRY |
291.7300 TRY |
277.6700 TRY |
| 2022-10-01 |
333.0107 TRY |
829,410.9100 |
322.2500 TRY |
321.7100 TRY |
326.0000 TRY |
327.7800 TRY |
| 2022-09-30 |
324.3406 TRY |
534,246.6200 |
326.1900 TRY |
313.0000 TRY |
321.5800 TRY |
322.2000 TRY |
| 2022-09-29 |
330.3671 TRY |
694,600.4800 |
340.4300 TRY |
320.9300 TRY |
325.5000 TRY |
324.4800 TRY |
| 2022-09-28 |
342.0197 TRY |
1,047,318.8700 |
356.8900 TRY |
329.1800 TRY |
339.1200 TRY |
341.8000 TRY |
| 2022-09-27 |
346.2019 TRY |
1,689,784.0500 |
327.5400 TRY |
319.6900 TRY |
335.3800 TRY |
358.0000 TRY |
| 2022-09-26 |
333.8024 TRY |
1,234,319.8600 |
344.0800 TRY |
310.0000 TRY |
314.2700 TRY |
311.5600 TRY |
| 2022-09-25 |
378.1881 TRY |
3,041,138.0700 |
323.5000 TRY |
316.0000 TRY |
326.0400 TRY |
344.2300 TRY |
| 2022-09-24 |
339.8283 TRY |
1,890,485.9600 |
352.6000 TRY |
313.8000 TRY |
321.9600 TRY |
327.4300 TRY |
| 2022-09-23 |
315.1196 TRY |
3,639,114.1900 |
237.6300 TRY |
237.2000 TRY |
247.1500 TRY |
350.1700 TRY |
| 2022-09-22 |
232.5308 TRY |
674,782.8700 |
224.1300 TRY |
221.2400 TRY |
227.8100 TRY |
243.0700 TRY |
| 2022-09-21 |
222.0295 TRY |
523,860.6200 |
224.9600 TRY |
214.3500 TRY |
217.8600 TRY |
220.1700 TRY |
| 2022-09-20 |
227.6215 TRY |
489,019.3400 |
231.8800 TRY |
222.7000 TRY |
225.0800 TRY |
225.8100 TRY |
| 2022-09-19 |
225.6679 TRY |
941,306.6600 |
227.1600 TRY |
208.3600 TRY |
216.8300 TRY |
231.2000 TRY |
| 2022-09-18 |
229.6056 TRY |
1,432,178.1400 |
216.8700 TRY |
213.2400 TRY |
216.5300 TRY |
229.6000 TRY |
| 2022-09-17 |
215.8514 TRY |
400,012.4000 |
210.7800 TRY |
210.1000 TRY |
214.2200 TRY |
217.0200 TRY |
| 2022-09-16 |
222.6272 TRY |
1,605,659.4400 |
215.8500 TRY |
204.3500 TRY |
210.8500 TRY |
211.0900 TRY |
| 2022-09-15 |
203.3573 TRY |
1,456,426.3700 |
206.4200 TRY |
181.1500 TRY |
188.5900 TRY |
215.8200 TRY |
| 2022-09-14 |
216.3042 TRY |
787,985.6800 |
223.4000 TRY |
197.0600 TRY |
202.3400 TRY |
208.5400 TRY |
| 2022-09-13 |
231.7938 TRY |
1,218,182.5800 |
227.2500 TRY |
208.2500 TRY |
222.4000 TRY |
222.3200 TRY |
| 2022-09-12 |
228.4762 TRY |
512,951.2400 |
230.8000 TRY |
220.1400 TRY |
224.2300 TRY |
227.1400 TRY |
| 2022-09-11 |
235.9695 TRY |
1,208,838.6300 |
224.1400 TRY |
222.5000 TRY |
224.2000 TRY |
230.4300 TRY |
| 2022-09-10 |
226.3483 TRY |
334,285.2500 |
227.5100 TRY |
220.6700 TRY |
224.2200 TRY |
224.6200 TRY |
| 2022-09-09 |
230.4241 TRY |
467,592.4300 |
228.2700 TRY |
225.3700 TRY |
227.8800 TRY |
228.5100 TRY |
| 2022-09-08 |
228.2740 TRY |
354,473.5800 |
231.9600 TRY |
221.4500 TRY |
226.3000 TRY |
228.3500 TRY |
| 2022-09-07 |
235.1129 TRY |
842,747.8700 |
219.5600 TRY |
218.8000 TRY |
229.5000 TRY |
232.8000 TRY |
| 2022-09-06 |
229.7502 TRY |
733,538.5700 |
238.5600 TRY |
216.7200 TRY |
221.1800 TRY |
221.5500 TRY |
| 2022-09-05 |
244.9728 TRY |
832,039.2700 |
248.3000 TRY |
231.5300 TRY |
237.9500 TRY |
237.8400 TRY |
| 2022-09-04 |
246.5170 TRY |
494,578.9600 |
254.0700 TRY |
240.3000 TRY |
242.4600 TRY |
249.0900 TRY |
| 2022-09-03 |
266.8453 TRY |
1,349,357.2300 |
273.3400 TRY |
248.0000 TRY |
253.7000 TRY |
254.6900 TRY |
| 2022-09-02 |
249.8917 TRY |
1,214,200.0000 |
236.9200 TRY |
232.0000 TRY |
235.1300 TRY |
276.4400 TRY |
| 2022-09-01 |
239.4359 TRY |
754,565.3600 |
239.0700 TRY |
227.2600 TRY |
232.0000 TRY |
236.8000 TRY |
| 2022-08-31 |
248.3514 TRY |
1,512,470.0200 |
229.6800 TRY |
228.4800 TRY |
231.6500 TRY |
238.7500 TRY |
| 2022-08-30 |
231.9705 TRY |
663,035.3700 |
234.7000 TRY |
220.2000 TRY |
228.4400 TRY |
230.1300 TRY |
| 2022-08-29 |
230.9813 TRY |
488,548.2000 |
228.0100 TRY |
221.3000 TRY |
230.4400 TRY |
237.0000 TRY |
| 2022-08-28 |
251.2814 TRY |
1,297,774.2300 |
243.9300 TRY |
224.8300 TRY |
237.1100 TRY |
228.4000 TRY |
| 2022-08-27 |
225.8752 TRY |
702,099.2900 |
216.9000 TRY |
209.7000 TRY |
222.4900 TRY |
226.3600 TRY |