Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
247.9869 TRY |
993,769.0600 |
253.9200 TRY |
215.0000 TRY |
221.7900 TRY |
217.3900 TRY |
| 2022-08-25 |
259.7573 TRY |
1,195,422.0400 |
262.0700 TRY |
250.6600 TRY |
254.8100 TRY |
254.2300 TRY |
| 2022-08-24 |
254.2081 TRY |
1,093,913.7000 |
246.3700 TRY |
238.0100 TRY |
244.2900 TRY |
259.7100 TRY |
| 2022-08-23 |
258.5359 TRY |
1,097,029.9200 |
267.0800 TRY |
245.3000 TRY |
249.2800 TRY |
247.5400 TRY |
| 2022-08-22 |
260.4575 TRY |
2,747,137.9400 |
233.8500 TRY |
224.6100 TRY |
239.0000 TRY |
271.0000 TRY |
| 2022-08-21 |
251.6942 TRY |
2,909,708.3800 |
201.5100 TRY |
195.6500 TRY |
208.0000 TRY |
234.3600 TRY |
| 2022-08-20 |
207.3063 TRY |
1,982,706.5300 |
248.7600 TRY |
179.0900 TRY |
186.0000 TRY |
199.7900 TRY |
| 2022-08-19 |
299.4824 TRY |
6,320,565.7500 |
242.9800 TRY |
221.9000 TRY |
237.5600 TRY |
252.9700 TRY |
| 2022-08-18 |
225.3336 TRY |
8,496,795.7400 |
108.5100 TRY |
108.0600 TRY |
109.9200 TRY |
244.2300 TRY |
| 2022-08-17 |
109.1680 TRY |
1,341,761.6300 |
106.7100 TRY |
102.6900 TRY |
104.8900 TRY |
108.3900 TRY |
| 2022-08-16 |
107.6051 TRY |
1,031,010.1800 |
98.9100 TRY |
97.5500 TRY |
99.2000 TRY |
106.7000 TRY |
| 2022-08-15 |
107.7733 TRY |
1,820,792.7000 |
107.2300 TRY |
96.1300 TRY |
98.6400 TRY |
97.8300 TRY |
| 2022-08-14 |
103.4306 TRY |
1,790,715.4300 |
86.7500 TRY |
86.5500 TRY |
87.1500 TRY |
106.2900 TRY |
| 2022-08-13 |
87.4935 TRY |
176,438.8900 |
87.4200 TRY |
86.4100 TRY |
86.8300 TRY |
87.3500 TRY |
| 2022-08-12 |
86.2857 TRY |
301,062.4900 |
84.6000 TRY |
84.0000 TRY |
84.6900 TRY |
87.2400 TRY |
| 2022-08-11 |
85.5447 TRY |
295,904.8300 |
85.1100 TRY |
84.3400 TRY |
84.9900 TRY |
84.7900 TRY |
| 2022-08-10 |
85.9786 TRY |
686,288.7700 |
82.4000 TRY |
81.3300 TRY |
82.0100 TRY |
85.3000 TRY |
| 2022-08-09 |
82.2824 TRY |
156,594.2500 |
84.8100 TRY |
79.1600 TRY |
80.8100 TRY |
82.4000 TRY |
| 2022-08-08 |
84.8999 TRY |
170,833.9600 |
84.2200 TRY |
84.1300 TRY |
84.2800 TRY |
84.7000 TRY |
| 2022-08-07 |
84.5662 TRY |
231,190.2600 |
83.8000 TRY |
83.0000 TRY |
83.5400 TRY |
84.1100 TRY |
| 2022-08-06 |
84.4332 TRY |
191,729.0200 |
84.5000 TRY |
83.4000 TRY |
84.0100 TRY |
84.0700 TRY |
| 2022-08-05 |
84.2850 TRY |
201,669.7500 |
83.3200 TRY |
83.1000 TRY |
83.3600 TRY |
84.2500 TRY |
| 2022-08-04 |
84.4107 TRY |
669,019.1600 |
80.7500 TRY |
80.2900 TRY |
81.1500 TRY |
83.2400 TRY |
| 2022-08-03 |
81.0645 TRY |
435,700.6100 |
81.5100 TRY |
79.5400 TRY |
80.1500 TRY |
80.0000 TRY |
| 2022-08-02 |
83.1312 TRY |
889,441.6400 |
78.2400 TRY |
77.9400 TRY |
79.0000 TRY |
82.6000 TRY |
| 2022-08-01 |
77.6283 TRY |
451,185.5600 |
75.4900 TRY |
74.5100 TRY |
75.6500 TRY |
78.2500 TRY |
| 2022-07-31 |
77.1739 TRY |
198,363.0800 |
76.0000 TRY |
74.7600 TRY |
76.5900 TRY |
74.9100 TRY |
| 2022-07-30 |
79.5022 TRY |
468,340.2500 |
79.3900 TRY |
75.4700 TRY |
76.3300 TRY |
75.8100 TRY |
| 2022-07-29 |
80.8679 TRY |
1,930,572.1700 |
71.3600 TRY |
71.0000 TRY |
71.6200 TRY |
79.1300 TRY |
| 2022-07-28 |
71.5307 TRY |
497,038.6100 |
70.2000 TRY |
69.5600 TRY |
70.2800 TRY |
71.1000 TRY |
| 2022-07-27 |
69.5439 TRY |
322,091.0100 |
67.6700 TRY |
67.4200 TRY |
67.7500 TRY |
70.1700 TRY |
| 2022-07-26 |
67.0514 TRY |
104,020.3500 |
68.2300 TRY |
65.6600 TRY |
66.0000 TRY |
67.4500 TRY |
| 2022-07-25 |
70.0073 TRY |
364,866.9700 |
69.5300 TRY |
68.2000 TRY |
69.2100 TRY |
68.2000 TRY |
| 2022-07-24 |
70.3488 TRY |
272,439.9900 |
69.5900 TRY |
69.2500 TRY |
69.5000 TRY |
69.5200 TRY |
| 2022-07-23 |
69.5105 TRY |
147,906.8900 |
69.9200 TRY |
69.0000 TRY |
69.3600 TRY |
69.5100 TRY |
| 2022-07-22 |
70.3655 TRY |
356,643.0500 |
69.9500 TRY |
69.4000 TRY |
69.7200 TRY |
69.5000 TRY |
| 2022-07-21 |
70.4684 TRY |
823,083.7000 |
68.3900 TRY |
67.3100 TRY |
67.6700 TRY |
70.0300 TRY |
| 2022-07-20 |
69.7627 TRY |
400,578.8200 |
69.5400 TRY |
66.5000 TRY |
68.1300 TRY |
68.2400 TRY |
| 2022-07-19 |
69.4425 TRY |
382,694.6100 |
68.7100 TRY |
68.0000 TRY |
68.6800 TRY |
69.5300 TRY |
| 2022-07-18 |
68.9262 TRY |
537,016.3600 |
67.1600 TRY |
67.1100 TRY |
67.4000 TRY |
68.9600 TRY |
| 2022-07-17 |
67.7909 TRY |
300,303.2600 |
68.1800 TRY |
66.3000 TRY |
67.3200 TRY |
67.1600 TRY |
| 2022-07-16 |
71.2699 TRY |
1,560,217.6600 |
66.6300 TRY |
66.3100 TRY |
66.6800 TRY |
68.6100 TRY |
| 2022-07-15 |
67.8007 TRY |
1,363,536.4600 |
64.7000 TRY |
63.8500 TRY |
64.5900 TRY |
66.6500 TRY |
| 2022-07-14 |
64.5676 TRY |
321,458.9600 |
64.4100 TRY |
63.8000 TRY |
64.2900 TRY |
64.5300 TRY |
| 2022-07-13 |
64.1717 TRY |
618,052.5200 |
63.2100 TRY |
61.8000 TRY |
63.5200 TRY |
64.1600 TRY |
| 2022-07-12 |
64.3117 TRY |
410,991.1400 |
62.9900 TRY |
62.3700 TRY |
63.0000 TRY |
63.6700 TRY |
| 2022-07-11 |
65.0262 TRY |
216,959.3400 |
66.4400 TRY |
62.2900 TRY |
62.9700 TRY |
62.8600 TRY |
| 2022-07-10 |
66.9601 TRY |
831,710.8500 |
66.3200 TRY |
65.8100 TRY |
66.1800 TRY |
66.5100 TRY |
| 2022-07-09 |
66.3400 TRY |
359,427.1400 |
65.6500 TRY |
65.1500 TRY |
65.4500 TRY |
66.3200 TRY |
| 2022-07-08 |
66.2846 TRY |
696,930.4000 |
65.1800 TRY |
64.1000 TRY |
64.6500 TRY |
66.1900 TRY |