Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
69.5439 TRY |
322,091.0100 |
67.6700 TRY |
67.4200 TRY |
67.7500 TRY |
70.1700 TRY |
| 2022-07-26 |
67.0514 TRY |
104,020.3500 |
68.2300 TRY |
65.6600 TRY |
66.0000 TRY |
67.4500 TRY |
| 2022-07-25 |
70.0073 TRY |
364,866.9700 |
69.5300 TRY |
68.2000 TRY |
69.2100 TRY |
68.2000 TRY |
| 2022-07-24 |
70.3488 TRY |
272,439.9900 |
69.5900 TRY |
69.2500 TRY |
69.5000 TRY |
69.5200 TRY |
| 2022-07-23 |
69.5105 TRY |
147,906.8900 |
69.9200 TRY |
69.0000 TRY |
69.3600 TRY |
69.5100 TRY |
| 2022-07-22 |
70.3655 TRY |
356,643.0500 |
69.9500 TRY |
69.4000 TRY |
69.7200 TRY |
69.5000 TRY |
| 2022-07-21 |
70.4684 TRY |
823,083.7000 |
68.3900 TRY |
67.3100 TRY |
67.6700 TRY |
70.0300 TRY |
| 2022-07-20 |
69.7627 TRY |
400,578.8200 |
69.5400 TRY |
66.5000 TRY |
68.1300 TRY |
68.2400 TRY |
| 2022-07-19 |
69.4425 TRY |
382,694.6100 |
68.7100 TRY |
68.0000 TRY |
68.6800 TRY |
69.5300 TRY |
| 2022-07-18 |
68.9262 TRY |
537,016.3600 |
67.1600 TRY |
67.1100 TRY |
67.4000 TRY |
68.9600 TRY |
| 2022-07-17 |
67.7909 TRY |
300,303.2600 |
68.1800 TRY |
66.3000 TRY |
67.3200 TRY |
67.1600 TRY |
| 2022-07-16 |
71.2699 TRY |
1,560,217.6600 |
66.6300 TRY |
66.3100 TRY |
66.6800 TRY |
68.6100 TRY |
| 2022-07-15 |
67.8007 TRY |
1,363,536.4600 |
64.7000 TRY |
63.8500 TRY |
64.5900 TRY |
66.6500 TRY |
| 2022-07-14 |
64.5676 TRY |
321,458.9600 |
64.4100 TRY |
63.8000 TRY |
64.2900 TRY |
64.5300 TRY |
| 2022-07-13 |
64.1717 TRY |
618,052.5200 |
63.2100 TRY |
61.8000 TRY |
63.5200 TRY |
64.1600 TRY |
| 2022-07-12 |
64.3117 TRY |
410,991.1400 |
62.9900 TRY |
62.3700 TRY |
63.0000 TRY |
63.6700 TRY |
| 2022-07-11 |
65.0262 TRY |
216,959.3400 |
66.4400 TRY |
62.2900 TRY |
62.9700 TRY |
62.8600 TRY |
| 2022-07-10 |
66.9601 TRY |
831,710.8500 |
66.3200 TRY |
65.8100 TRY |
66.1800 TRY |
66.5100 TRY |
| 2022-07-09 |
66.3400 TRY |
359,427.1400 |
65.6500 TRY |
65.1500 TRY |
65.4500 TRY |
66.3200 TRY |
| 2022-07-08 |
66.2846 TRY |
696,930.4000 |
65.1800 TRY |
64.1000 TRY |
64.6500 TRY |
66.1900 TRY |
| 2022-07-07 |
64.5159 TRY |
571,502.1800 |
63.7800 TRY |
63.2600 TRY |
63.5000 TRY |
65.2300 TRY |
| 2022-07-06 |
63.3153 TRY |
335,981.9800 |
62.3800 TRY |
62.2000 TRY |
62.7200 TRY |
63.6100 TRY |
| 2022-07-05 |
62.9206 TRY |
537,466.0600 |
62.9300 TRY |
62.0000 TRY |
62.4100 TRY |
62.3800 TRY |
| 2022-07-04 |
62.1639 TRY |
348,403.8900 |
61.6200 TRY |
61.0100 TRY |
61.2500 TRY |
63.0500 TRY |
| 2022-07-03 |
62.2491 TRY |
474,898.6700 |
62.7600 TRY |
61.1900 TRY |
61.7200 TRY |
61.7300 TRY |
| 2022-07-02 |
64.3076 TRY |
2,128,759.2700 |
58.8200 TRY |
58.2200 TRY |
58.4300 TRY |
62.7800 TRY |
| 2022-07-01 |
59.3846 TRY |
623,544.7100 |
59.0900 TRY |
52.0000 TRY |
58.1500 TRY |
59.3500 TRY |
| 2022-06-30 |
58.2193 TRY |
269,772.6400 |
60.9400 TRY |
56.8000 TRY |
57.8700 TRY |
57.7500 TRY |
| 2022-06-29 |
61.8533 TRY |
348,281.9000 |
64.1100 TRY |
59.4800 TRY |
60.5800 TRY |
61.0800 TRY |
| 2022-06-28 |
64.4997 TRY |
519,097.5300 |
63.7600 TRY |
63.7600 TRY |
63.9600 TRY |
63.9000 TRY |
| 2022-06-27 |
64.1059 TRY |
735,819.1700 |
62.1800 TRY |
61.8000 TRY |
62.4000 TRY |
63.7400 TRY |
| 2022-06-26 |
65.3980 TRY |
629,632.0700 |
65.1900 TRY |
62.4500 TRY |
63.2700 TRY |
63.1100 TRY |
| 2022-06-25 |
65.1071 TRY |
639,271.8200 |
64.7500 TRY |
64.4000 TRY |
65.0000 TRY |
65.1400 TRY |
| 2022-06-24 |
64.8238 TRY |
1,012,634.9200 |
64.5900 TRY |
62.5400 TRY |
64.3000 TRY |
65.0800 TRY |
| 2022-06-23 |
64.3581 TRY |
742,912.3300 |
63.5900 TRY |
63.2100 TRY |
64.0300 TRY |
64.6400 TRY |
| 2022-06-22 |
65.8986 TRY |
2,386,941.4000 |
61.6300 TRY |
60.3200 TRY |
61.2800 TRY |
63.6900 TRY |
| 2022-06-21 |
62.8632 TRY |
1,054,737.8800 |
60.9000 TRY |
60.2900 TRY |
60.8900 TRY |
61.5600 TRY |
| 2022-06-20 |
60.8913 TRY |
561,520.0800 |
61.3600 TRY |
59.3000 TRY |
60.1700 TRY |
60.9600 TRY |
| 2022-06-19 |
60.2675 TRY |
578,034.9200 |
59.9900 TRY |
57.4300 TRY |
58.4300 TRY |
61.1400 TRY |
| 2022-06-18 |
60.3244 TRY |
742,261.1900 |
63.3400 TRY |
56.5800 TRY |
58.7500 TRY |
59.7200 TRY |
| 2022-06-17 |
63.8830 TRY |
673,312.0500 |
63.0600 TRY |
62.0900 TRY |
63.4100 TRY |
63.3800 TRY |
| 2022-06-16 |
64.6324 TRY |
1,237,178.9800 |
64.7800 TRY |
61.3100 TRY |
63.3400 TRY |
62.9000 TRY |
| 2022-06-15 |
63.0483 TRY |
1,558,441.3800 |
63.0800 TRY |
59.0000 TRY |
62.5400 TRY |
64.7900 TRY |
| 2022-06-14 |
64.7987 TRY |
1,627,281.0600 |
58.5500 TRY |
56.0000 TRY |
58.8300 TRY |
64.2400 TRY |
| 2022-06-13 |
60.6564 TRY |
851,015.8800 |
64.6000 TRY |
55.2700 TRY |
57.4900 TRY |
59.0500 TRY |
| 2022-06-12 |
67.3507 TRY |
703,613.1200 |
70.9400 TRY |
63.0000 TRY |
65.7100 TRY |
64.7300 TRY |
| 2022-06-11 |
75.7988 TRY |
545,200.8300 |
77.5200 TRY |
70.3200 TRY |
73.6300 TRY |
71.0100 TRY |
| 2022-06-10 |
79.8213 TRY |
591,114.2600 |
82.4400 TRY |
75.0000 TRY |
77.9500 TRY |
77.8200 TRY |
| 2022-06-09 |
82.5197 TRY |
1,155,272.6400 |
81.7300 TRY |
79.0000 TRY |
81.4400 TRY |
81.6600 TRY |
| 2022-06-08 |
81.7503 TRY |
1,128,850.6300 |
79.0200 TRY |
78.9200 TRY |
79.7700 TRY |
81.7900 TRY |