Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
64.5159 TRY |
571,502.1800 |
63.7800 TRY |
63.2600 TRY |
63.5000 TRY |
65.2300 TRY |
| 2022-07-06 |
63.3153 TRY |
335,981.9800 |
62.3800 TRY |
62.2000 TRY |
62.7200 TRY |
63.6100 TRY |
| 2022-07-05 |
62.9206 TRY |
537,466.0600 |
62.9300 TRY |
62.0000 TRY |
62.4100 TRY |
62.3800 TRY |
| 2022-07-04 |
62.1639 TRY |
348,403.8900 |
61.6200 TRY |
61.0100 TRY |
61.2500 TRY |
63.0500 TRY |
| 2022-07-03 |
62.2491 TRY |
474,898.6700 |
62.7600 TRY |
61.1900 TRY |
61.7200 TRY |
61.7300 TRY |
| 2022-07-02 |
64.3076 TRY |
2,128,759.2700 |
58.8200 TRY |
58.2200 TRY |
58.4300 TRY |
62.7800 TRY |
| 2022-07-01 |
59.3846 TRY |
623,544.7100 |
59.0900 TRY |
52.0000 TRY |
58.1500 TRY |
59.3500 TRY |
| 2022-06-30 |
58.2193 TRY |
269,772.6400 |
60.9400 TRY |
56.8000 TRY |
57.8700 TRY |
57.7500 TRY |
| 2022-06-29 |
61.8533 TRY |
348,281.9000 |
64.1100 TRY |
59.4800 TRY |
60.5800 TRY |
61.0800 TRY |
| 2022-06-28 |
64.4997 TRY |
519,097.5300 |
63.7600 TRY |
63.7600 TRY |
63.9600 TRY |
63.9000 TRY |
| 2022-06-27 |
64.1059 TRY |
735,819.1700 |
62.1800 TRY |
61.8000 TRY |
62.4000 TRY |
63.7400 TRY |
| 2022-06-26 |
65.3980 TRY |
629,632.0700 |
65.1900 TRY |
62.4500 TRY |
63.2700 TRY |
63.1100 TRY |
| 2022-06-25 |
65.1071 TRY |
639,271.8200 |
64.7500 TRY |
64.4000 TRY |
65.0000 TRY |
65.1400 TRY |
| 2022-06-24 |
64.8238 TRY |
1,012,634.9200 |
64.5900 TRY |
62.5400 TRY |
64.3000 TRY |
65.0800 TRY |
| 2022-06-23 |
64.3581 TRY |
742,912.3300 |
63.5900 TRY |
63.2100 TRY |
64.0300 TRY |
64.6400 TRY |
| 2022-06-22 |
65.8986 TRY |
2,386,941.4000 |
61.6300 TRY |
60.3200 TRY |
61.2800 TRY |
63.6900 TRY |
| 2022-06-21 |
62.8632 TRY |
1,054,737.8800 |
60.9000 TRY |
60.2900 TRY |
60.8900 TRY |
61.5600 TRY |
| 2022-06-20 |
60.8913 TRY |
561,520.0800 |
61.3600 TRY |
59.3000 TRY |
60.1700 TRY |
60.9600 TRY |
| 2022-06-19 |
60.2675 TRY |
578,034.9200 |
59.9900 TRY |
57.4300 TRY |
58.4300 TRY |
61.1400 TRY |
| 2022-06-18 |
60.3244 TRY |
742,261.1900 |
63.3400 TRY |
56.5800 TRY |
58.7500 TRY |
59.7200 TRY |
| 2022-06-17 |
63.8830 TRY |
673,312.0500 |
63.0600 TRY |
62.0900 TRY |
63.4100 TRY |
63.3800 TRY |
| 2022-06-16 |
64.6324 TRY |
1,237,178.9800 |
64.7800 TRY |
61.3100 TRY |
63.3400 TRY |
62.9000 TRY |
| 2022-06-15 |
63.0483 TRY |
1,558,441.3800 |
63.0800 TRY |
59.0000 TRY |
62.5400 TRY |
64.7900 TRY |
| 2022-06-14 |
64.7987 TRY |
1,627,281.0600 |
58.5500 TRY |
56.0000 TRY |
58.8300 TRY |
64.2400 TRY |
| 2022-06-13 |
60.6564 TRY |
851,015.8800 |
64.6000 TRY |
55.2700 TRY |
57.4900 TRY |
59.0500 TRY |
| 2022-06-12 |
67.3507 TRY |
703,613.1200 |
70.9400 TRY |
63.0000 TRY |
65.7100 TRY |
64.7300 TRY |
| 2022-06-11 |
75.7988 TRY |
545,200.8300 |
77.5200 TRY |
70.3200 TRY |
73.6300 TRY |
71.0100 TRY |
| 2022-06-10 |
79.8213 TRY |
591,114.2600 |
82.4400 TRY |
75.0000 TRY |
77.9500 TRY |
77.8200 TRY |
| 2022-06-09 |
82.5197 TRY |
1,155,272.6400 |
81.7300 TRY |
79.0000 TRY |
81.4400 TRY |
81.6600 TRY |
| 2022-06-08 |
81.7503 TRY |
1,128,850.6300 |
79.0200 TRY |
78.9200 TRY |
79.7700 TRY |
81.7900 TRY |
| 2022-06-07 |
83.6534 TRY |
3,519,956.0100 |
76.8500 TRY |
76.0100 TRY |
77.9900 TRY |
79.1200 TRY |
| 2022-06-06 |
76.9466 TRY |
619,206.6300 |
75.3700 TRY |
75.3600 TRY |
75.8600 TRY |
76.8600 TRY |
| 2022-06-05 |
76.3305 TRY |
454,482.4600 |
77.2300 TRY |
74.7000 TRY |
75.5600 TRY |
75.4800 TRY |
| 2022-06-04 |
80.1962 TRY |
2,134,078.4700 |
77.5700 TRY |
75.3900 TRY |
77.6600 TRY |
77.7500 TRY |
| 2022-06-03 |
75.4085 TRY |
1,169,277.3600 |
74.9000 TRY |
73.1100 TRY |
74.3000 TRY |
77.5200 TRY |
| 2022-06-02 |
79.5359 TRY |
3,685,590.4600 |
71.1200 TRY |
71.0000 TRY |
72.0800 TRY |
75.0000 TRY |
| 2022-06-01 |
71.8460 TRY |
1,946,839.8800 |
69.3100 TRY |
67.6900 TRY |
68.4000 TRY |
71.4500 TRY |
| 2022-05-31 |
70.6148 TRY |
590,819.2800 |
72.6000 TRY |
68.2000 TRY |
69.4000 TRY |
69.3300 TRY |
| 2022-05-30 |
71.7879 TRY |
785,618.5000 |
70.1900 TRY |
70.1000 TRY |
70.5800 TRY |
72.6900 TRY |
| 2022-05-29 |
70.7523 TRY |
914,643.2200 |
72.2600 TRY |
69.3300 TRY |
70.2900 TRY |
70.5500 TRY |
| 2022-05-28 |
72.9490 TRY |
1,813,848.6300 |
66.2500 TRY |
65.6900 TRY |
69.0000 TRY |
72.8200 TRY |
| 2022-05-27 |
66.6633 TRY |
710,087.5800 |
67.6900 TRY |
62.2800 TRY |
65.3000 TRY |
65.5600 TRY |
| 2022-05-26 |
72.5725 TRY |
1,114,511.0200 |
77.2000 TRY |
64.3200 TRY |
68.4600 TRY |
68.1500 TRY |
| 2022-05-25 |
76.4311 TRY |
1,511,756.0700 |
73.6300 TRY |
72.7300 TRY |
73.6400 TRY |
76.3400 TRY |
| 2022-05-24 |
74.6029 TRY |
958,416.9600 |
75.6200 TRY |
71.4800 TRY |
73.3100 TRY |
73.5600 TRY |
| 2022-05-23 |
78.9391 TRY |
2,408,858.0500 |
75.6000 TRY |
73.5300 TRY |
74.0500 TRY |
75.8800 TRY |
| 2022-05-22 |
76.7748 TRY |
1,258,739.6200 |
79.4000 TRY |
73.3600 TRY |
74.5700 TRY |
75.3800 TRY |
| 2022-05-21 |
86.9573 TRY |
3,658,659.3000 |
90.3200 TRY |
77.7100 TRY |
80.4700 TRY |
79.3400 TRY |
| 2022-05-20 |
76.1254 TRY |
7,584,579.1500 |
59.5800 TRY |
56.1100 TRY |
57.8700 TRY |
92.3400 TRY |
| 2022-05-19 |
70.1175 TRY |
3,417,553.4200 |
72.3000 TRY |
58.5000 TRY |
59.9600 TRY |
59.4100 TRY |