Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SANTOSTRY
Date Price Volume Open Low High Close
2022-06-06 76.9466 TRY 619,206.6300 75.3700 TRY 75.3600 TRY 75.8600 TRY 76.8600 TRY
2022-06-05 76.3305 TRY 454,482.4600 77.2300 TRY 74.7000 TRY 75.5600 TRY 75.4800 TRY
2022-06-04 80.1962 TRY 2,134,078.4700 77.5700 TRY 75.3900 TRY 77.6600 TRY 77.7500 TRY
2022-06-03 75.4085 TRY 1,169,277.3600 74.9000 TRY 73.1100 TRY 74.3000 TRY 77.5200 TRY
2022-06-02 79.5359 TRY 3,685,590.4600 71.1200 TRY 71.0000 TRY 72.0800 TRY 75.0000 TRY
2022-06-01 71.8460 TRY 1,946,839.8800 69.3100 TRY 67.6900 TRY 68.4000 TRY 71.4500 TRY
2022-05-31 70.6148 TRY 590,819.2800 72.6000 TRY 68.2000 TRY 69.4000 TRY 69.3300 TRY
2022-05-30 71.7879 TRY 785,618.5000 70.1900 TRY 70.1000 TRY 70.5800 TRY 72.6900 TRY
2022-05-29 70.7523 TRY 914,643.2200 72.2600 TRY 69.3300 TRY 70.2900 TRY 70.5500 TRY
2022-05-28 72.9490 TRY 1,813,848.6300 66.2500 TRY 65.6900 TRY 69.0000 TRY 72.8200 TRY
2022-05-27 66.6633 TRY 710,087.5800 67.6900 TRY 62.2800 TRY 65.3000 TRY 65.5600 TRY
2022-05-26 72.5725 TRY 1,114,511.0200 77.2000 TRY 64.3200 TRY 68.4600 TRY 68.1500 TRY
2022-05-25 76.4311 TRY 1,511,756.0700 73.6300 TRY 72.7300 TRY 73.6400 TRY 76.3400 TRY
2022-05-24 74.6029 TRY 958,416.9600 75.6200 TRY 71.4800 TRY 73.3100 TRY 73.5600 TRY
2022-05-23 78.9391 TRY 2,408,858.0500 75.6000 TRY 73.5300 TRY 74.0500 TRY 75.8800 TRY
2022-05-22 76.7748 TRY 1,258,739.6200 79.4000 TRY 73.3600 TRY 74.5700 TRY 75.3800 TRY
2022-05-21 86.9573 TRY 3,658,659.3000 90.3200 TRY 77.7100 TRY 80.4700 TRY 79.3400 TRY
2022-05-20 76.1254 TRY 7,584,579.1500 59.5800 TRY 56.1100 TRY 57.8700 TRY 92.3400 TRY
2022-05-19 70.1175 TRY 3,417,553.4200 72.3000 TRY 58.5000 TRY 59.9600 TRY 59.4100 TRY
2022-05-18 81.7345 TRY 12,141,809.3100 50.2000 TRY 48.9300 TRY 52.8900 TRY 72.3600 TRY
2022-05-17 53.6132 TRY 5,394,684.5100 27.5700 TRY 27.5700 TRY 28.0600 TRY 50.0400 TRY
2022-05-16 27.8883 TRY 154,260.8300 29.0000 TRY 26.9600 TRY 27.8100 TRY 27.9000 TRY
2022-05-15 28.5750 TRY 259,950.4000 28.4600 TRY 27.7000 TRY 27.9500 TRY 29.1700 TRY
2022-05-14 28.1308 TRY 594,254.6900 29.3000 TRY 26.0300 TRY 26.9400 TRY 28.2000 TRY
2022-05-13 30.8451 TRY 1,216,512.4400 22.6000 TRY 22.2900 TRY 22.9100 TRY 29.1800 TRY
2022-05-12 21.7543 TRY 400,233.7700 25.3700 TRY 17.4000 TRY 21.3700 TRY 22.4400 TRY
2022-05-11 31.9305 TRY 448,592.3500 38.5900 TRY 23.1000 TRY 24.6500 TRY 24.5500 TRY
2022-05-10 41.0262 TRY 465,371.0300 40.9900 TRY 37.5100 TRY 38.7500 TRY 38.6000 TRY
2022-05-09 45.1106 TRY 330,426.7300 49.1600 TRY 41.7700 TRY 42.5900 TRY 42.1400 TRY
2022-05-08 50.2751 TRY 263,767.9900 51.4700 TRY 49.0000 TRY 49.2600 TRY 49.1600 TRY
2022-05-07 52.9726 TRY 696,896.2300 52.6000 TRY 50.6100 TRY 51.6000 TRY 51.5100 TRY
2022-05-06 53.1530 TRY 929,667.6800 53.0400 TRY 50.7600 TRY 51.4200 TRY 52.6400 TRY
2022-05-05 54.6228 TRY 958,670.8800 56.1900 TRY 51.5200 TRY 52.4000 TRY 53.0200 TRY
2022-05-04 55.4908 TRY 429,984.6300 55.1400 TRY 53.8400 TRY 54.5300 TRY 56.1000 TRY
2022-05-03 56.8272 TRY 676,210.4500 57.8600 TRY 54.7100 TRY 55.2400 TRY 55.1300 TRY
2022-05-02 60.0394 TRY 2,994,844.4100 53.8700 TRY 53.8000 TRY 54.1700 TRY 58.2900 TRY
2022-05-01 53.7045 TRY 315,168.0900 53.7200 TRY 52.3900 TRY 53.1500 TRY 53.6500 TRY
2022-04-30 61.2145 TRY 1,492,200.4300 59.5900 TRY 45.8200 TRY 56.3600 TRY 53.6200 TRY
2022-04-29 59.6004 TRY 320,194.2300 62.4900 TRY 57.3700 TRY 58.2200 TRY 58.1900 TRY
2022-04-28 63.4321 TRY 972,830.5300 64.7100 TRY 62.2500 TRY 62.7800 TRY 62.2700 TRY
2022-04-27 64.3183 TRY 1,305,674.5200 60.5000 TRY 60.3300 TRY 61.3200 TRY 64.0700 TRY
2022-04-26 63.3153 TRY 441,582.2400 64.8500 TRY 59.7900 TRY 60.6800 TRY 60.3600 TRY
2022-04-25 64.4628 TRY 441,368.9200 67.8000 TRY 62.5900 TRY 63.3400 TRY 65.0400 TRY
2022-04-24 70.2789 TRY 739,597.7500 69.8900 TRY 63.6000 TRY 69.3600 TRY 67.9300 TRY
2022-04-23 71.1613 TRY 911,200.4500 70.2000 TRY 69.0600 TRY 69.9400 TRY 70.3600 TRY
2022-04-22 72.0642 TRY 708,800.3600 73.9800 TRY 68.7000 TRY 70.2400 TRY 70.1200 TRY
2022-04-21 76.8882 TRY 2,880,697.2800 71.8200 TRY 71.7100 TRY 72.9000 TRY 73.8300 TRY
2022-04-20 74.2300 TRY 2,071,681.3900 68.5200 TRY 67.6500 TRY 68.2900 TRY 72.3100 TRY
2022-04-19 68.8745 TRY 460,745.3200 67.7400 TRY 67.7400 TRY 68.1900 TRY 68.4000 TRY
2022-04-18 67.7018 TRY 372,949.5600 70.7900 TRY 66.0800 TRY 66.7100 TRY 67.6900 TRY