Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
140.6831 TRY |
1,012,352.7500 |
145.4100 TRY |
132.8000 TRY |
135.2000 TRY |
138.1000 TRY |
| 2024-11-02 |
151.6692 TRY |
699,574.0500 |
154.4600 TRY |
143.3800 TRY |
145.6800 TRY |
145.4400 TRY |
| 2024-11-01 |
158.3389 TRY |
1,640,562.5000 |
159.1300 TRY |
151.1500 TRY |
155.1200 TRY |
153.9600 TRY |
| 2024-10-31 |
158.3784 TRY |
1,442,075.8800 |
174.4400 TRY |
152.3000 TRY |
157.5800 TRY |
158.9200 TRY |
| 2024-10-30 |
179.2169 TRY |
1,850,614.4900 |
176.0900 TRY |
172.1100 TRY |
176.0100 TRY |
176.0100 TRY |
| 2024-10-29 |
183.7512 TRY |
4,409,777.5100 |
176.2300 TRY |
168.9000 TRY |
177.5400 TRY |
175.8900 TRY |
| 2024-10-28 |
212.3875 TRY |
8,183,394.8000 |
112.2900 TRY |
110.1100 TRY |
111.1700 TRY |
173.5600 TRY |
| 2024-10-27 |
113.8848 TRY |
474,056.8100 |
116.0300 TRY |
111.2300 TRY |
112.0800 TRY |
112.5900 TRY |
| 2024-10-26 |
116.3275 TRY |
1,650,928.2300 |
115.6600 TRY |
112.2700 TRY |
113.8400 TRY |
116.5000 TRY |
| 2024-10-25 |
114.9352 TRY |
2,598,251.1100 |
108.6000 TRY |
108.2500 TRY |
108.7000 TRY |
116.4000 TRY |
| 2024-10-24 |
108.3849 TRY |
274,662.2400 |
108.3400 TRY |
105.9100 TRY |
107.5200 TRY |
108.4200 TRY |
| 2024-10-23 |
111.2535 TRY |
386,934.0500 |
115.8700 TRY |
106.0700 TRY |
107.9500 TRY |
108.3300 TRY |
| 2024-10-22 |
117.0514 TRY |
380,253.0300 |
116.8100 TRY |
115.2900 TRY |
116.0100 TRY |
116.0100 TRY |
| 2024-10-21 |
119.6849 TRY |
1,022,052.0600 |
117.2300 TRY |
115.7100 TRY |
116.6200 TRY |
116.7300 TRY |
| 2024-10-20 |
117.5618 TRY |
297,639.1000 |
119.3300 TRY |
115.4900 TRY |
116.7300 TRY |
116.0900 TRY |
| 2024-10-19 |
120.4069 TRY |
391,429.1600 |
121.2400 TRY |
118.6200 TRY |
119.3100 TRY |
119.2800 TRY |
| 2024-10-18 |
119.7315 TRY |
359,431.8700 |
117.8300 TRY |
117.2100 TRY |
118.0500 TRY |
120.9200 TRY |
| 2024-10-17 |
121.9844 TRY |
794,320.2300 |
120.8200 TRY |
116.0300 TRY |
118.2000 TRY |
118.2200 TRY |
| 2024-10-16 |
121.6273 TRY |
514,064.4600 |
124.8700 TRY |
118.3000 TRY |
119.9800 TRY |
120.2500 TRY |
| 2024-10-15 |
124.1898 TRY |
1,079,331.9300 |
123.8200 TRY |
121.0200 TRY |
122.1800 TRY |
123.9000 TRY |
| 2024-10-14 |
123.0097 TRY |
789,409.3300 |
124.5800 TRY |
119.3100 TRY |
121.9900 TRY |
123.5600 TRY |
| 2024-10-13 |
128.2777 TRY |
2,496,684.7600 |
118.4800 TRY |
116.6000 TRY |
117.5100 TRY |
124.9600 TRY |
| 2024-10-12 |
118.6038 TRY |
443,618.6900 |
118.6500 TRY |
116.2200 TRY |
117.4500 TRY |
117.7600 TRY |
| 2024-10-11 |
119.5865 TRY |
1,082,989.0400 |
123.7400 TRY |
113.2100 TRY |
116.4700 TRY |
119.0700 TRY |
| 2024-10-10 |
125.4111 TRY |
1,317,234.3700 |
124.2400 TRY |
120.1500 TRY |
123.0900 TRY |
123.1600 TRY |
| 2024-10-09 |
129.4890 TRY |
2,607,698.1100 |
128.7000 TRY |
118.3800 TRY |
123.5500 TRY |
122.9100 TRY |
| 2024-10-08 |
148.0525 TRY |
6,402,999.8300 |
151.6100 TRY |
127.5600 TRY |
131.1300 TRY |
130.8900 TRY |
| 2024-10-07 |
130.8623 TRY |
5,027,420.4700 |
97.9800 TRY |
97.0300 TRY |
98.1400 TRY |
146.6900 TRY |
| 2024-10-06 |
102.8477 TRY |
1,718,409.6000 |
100.5900 TRY |
97.2100 TRY |
98.9100 TRY |
98.6200 TRY |
| 2024-10-05 |
100.8386 TRY |
1,917,413.6000 |
92.0500 TRY |
90.8100 TRY |
91.2500 TRY |
100.6600 TRY |
| 2024-10-04 |
91.0416 TRY |
204,060.4400 |
89.3400 TRY |
88.8600 TRY |
89.5200 TRY |
92.2700 TRY |
| 2024-10-03 |
93.7231 TRY |
834,112.8900 |
88.2600 TRY |
87.8500 TRY |
89.0000 TRY |
89.7900 TRY |
| 2024-10-02 |
90.5502 TRY |
220,867.4800 |
90.3800 TRY |
87.4800 TRY |
88.5000 TRY |
88.5000 TRY |
| 2024-10-01 |
95.6127 TRY |
661,986.5000 |
96.4700 TRY |
88.1100 TRY |
90.9600 TRY |
90.0000 TRY |
| 2024-09-30 |
98.6563 TRY |
514,817.7600 |
101.0300 TRY |
95.8500 TRY |
96.7200 TRY |
96.6000 TRY |
| 2024-09-29 |
104.2008 TRY |
1,536,024.8200 |
99.9700 TRY |
97.0000 TRY |
99.2700 TRY |
100.0800 TRY |
| 2024-09-28 |
98.5098 TRY |
493,778.5100 |
97.1200 TRY |
96.0000 TRY |
96.9000 TRY |
99.9100 TRY |
| 2024-09-27 |
96.5997 TRY |
166,918.5000 |
95.5000 TRY |
95.0000 TRY |
96.0400 TRY |
97.4500 TRY |
| 2024-09-26 |
95.8491 TRY |
238,184.1800 |
97.6700 TRY |
94.7500 TRY |
95.5400 TRY |
95.6200 TRY |
| 2024-09-25 |
95.4383 TRY |
461,592.0600 |
93.3200 TRY |
91.0100 TRY |
93.1200 TRY |
95.6000 TRY |
| 2024-09-24 |
92.2789 TRY |
102,061.8100 |
92.1000 TRY |
91.0000 TRY |
91.6100 TRY |
93.6900 TRY |
| 2024-09-23 |
92.3124 TRY |
161,308.4600 |
90.9000 TRY |
89.6900 TRY |
91.2900 TRY |
91.5200 TRY |
| 2024-09-22 |
90.6459 TRY |
116,797.9700 |
91.9400 TRY |
89.2400 TRY |
90.2900 TRY |
90.0400 TRY |
| 2024-09-21 |
91.6575 TRY |
169,528.4400 |
91.8000 TRY |
89.4100 TRY |
90.1500 TRY |
91.5800 TRY |
| 2024-09-20 |
92.4412 TRY |
263,051.7800 |
89.9800 TRY |
89.3700 TRY |
90.0900 TRY |
91.4200 TRY |
| 2024-09-19 |
90.1360 TRY |
200,574.2200 |
88.9300 TRY |
87.1600 TRY |
89.3100 TRY |
90.1000 TRY |
| 2024-09-18 |
86.6788 TRY |
91,934.0200 |
87.0400 TRY |
84.7600 TRY |
85.6000 TRY |
87.4500 TRY |
| 2024-09-17 |
86.9036 TRY |
77,361.5000 |
85.1100 TRY |
84.5500 TRY |
84.8200 TRY |
86.9300 TRY |
| 2024-09-16 |
86.1972 TRY |
100,769.5400 |
86.8400 TRY |
84.3700 TRY |
84.8200 TRY |
84.8200 TRY |
| 2024-09-15 |
89.5918 TRY |
79,870.5100 |
90.7500 TRY |
87.6800 TRY |
87.9600 TRY |
87.7900 TRY |