Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
93.7231 TRY |
834,112.8900 |
88.2600 TRY |
87.8500 TRY |
89.0000 TRY |
89.7900 TRY |
| 2024-10-02 |
90.5502 TRY |
220,867.4800 |
90.3800 TRY |
87.4800 TRY |
88.5000 TRY |
88.5000 TRY |
| 2024-10-01 |
95.6127 TRY |
661,986.5000 |
96.4700 TRY |
88.1100 TRY |
90.9600 TRY |
90.0000 TRY |
| 2024-09-30 |
98.6563 TRY |
514,817.7600 |
101.0300 TRY |
95.8500 TRY |
96.7200 TRY |
96.6000 TRY |
| 2024-09-29 |
104.2008 TRY |
1,536,024.8200 |
99.9700 TRY |
97.0000 TRY |
99.2700 TRY |
100.0800 TRY |
| 2024-09-28 |
98.5098 TRY |
493,778.5100 |
97.1200 TRY |
96.0000 TRY |
96.9000 TRY |
99.9100 TRY |
| 2024-09-27 |
96.5997 TRY |
166,918.5000 |
95.5000 TRY |
95.0000 TRY |
96.0400 TRY |
97.4500 TRY |
| 2024-09-26 |
95.8491 TRY |
238,184.1800 |
97.6700 TRY |
94.7500 TRY |
95.5400 TRY |
95.6200 TRY |
| 2024-09-25 |
95.4383 TRY |
461,592.0600 |
93.3200 TRY |
91.0100 TRY |
93.1200 TRY |
95.6000 TRY |
| 2024-09-24 |
92.2789 TRY |
102,061.8100 |
92.1000 TRY |
91.0000 TRY |
91.6100 TRY |
93.6900 TRY |
| 2024-09-23 |
92.3124 TRY |
161,308.4600 |
90.9000 TRY |
89.6900 TRY |
91.2900 TRY |
91.5200 TRY |
| 2024-09-22 |
90.6459 TRY |
116,797.9700 |
91.9400 TRY |
89.2400 TRY |
90.2900 TRY |
90.0400 TRY |
| 2024-09-21 |
91.6575 TRY |
169,528.4400 |
91.8000 TRY |
89.4100 TRY |
90.1500 TRY |
91.5800 TRY |
| 2024-09-20 |
92.4412 TRY |
263,051.7800 |
89.9800 TRY |
89.3700 TRY |
90.0900 TRY |
91.4200 TRY |
| 2024-09-19 |
90.1360 TRY |
200,574.2200 |
88.9300 TRY |
87.1600 TRY |
89.3100 TRY |
90.1000 TRY |
| 2024-09-18 |
86.6788 TRY |
91,934.0200 |
87.0400 TRY |
84.7600 TRY |
85.6000 TRY |
87.4500 TRY |
| 2024-09-17 |
86.9036 TRY |
77,361.5000 |
85.1100 TRY |
84.5500 TRY |
84.8200 TRY |
86.9300 TRY |
| 2024-09-16 |
86.1972 TRY |
100,769.5400 |
86.8400 TRY |
84.3700 TRY |
84.8200 TRY |
84.8200 TRY |
| 2024-09-15 |
89.5918 TRY |
79,870.5100 |
90.7500 TRY |
87.6800 TRY |
87.9600 TRY |
87.7900 TRY |
| 2024-09-14 |
90.4877 TRY |
107,026.5200 |
90.1600 TRY |
89.5800 TRY |
90.0400 TRY |
90.3400 TRY |
| 2024-09-13 |
88.7733 TRY |
152,043.0800 |
87.8700 TRY |
87.3000 TRY |
87.5500 TRY |
89.8600 TRY |
| 2024-09-12 |
87.7940 TRY |
97,964.2400 |
87.4500 TRY |
86.7800 TRY |
87.5900 TRY |
87.8000 TRY |
| 2024-09-11 |
87.3501 TRY |
131,543.7000 |
89.8100 TRY |
86.0000 TRY |
86.9600 TRY |
87.3800 TRY |
| 2024-09-10 |
88.9447 TRY |
129,763.3300 |
88.4600 TRY |
87.7400 TRY |
88.4000 TRY |
89.7800 TRY |
| 2024-09-09 |
88.1184 TRY |
153,431.6300 |
87.6000 TRY |
86.7600 TRY |
87.1100 TRY |
88.8000 TRY |
| 2024-09-08 |
87.2650 TRY |
103,919.9100 |
86.8600 TRY |
86.2100 TRY |
86.9900 TRY |
88.2400 TRY |
| 2024-09-07 |
86.9113 TRY |
107,069.0800 |
87.2400 TRY |
85.9400 TRY |
86.5400 TRY |
86.5300 TRY |
| 2024-09-06 |
87.7496 TRY |
444,351.6500 |
86.2000 TRY |
84.8100 TRY |
86.2900 TRY |
87.0000 TRY |
| 2024-09-05 |
86.7623 TRY |
93,560.7200 |
88.4200 TRY |
85.6800 TRY |
86.2600 TRY |
86.2900 TRY |
| 2024-09-04 |
87.2065 TRY |
142,895.7900 |
86.5900 TRY |
83.9300 TRY |
85.5200 TRY |
88.4900 TRY |
| 2024-09-03 |
89.2148 TRY |
314,158.6500 |
89.9500 TRY |
87.1600 TRY |
87.1600 TRY |
87.1600 TRY |
| 2024-09-02 |
88.5485 TRY |
110,314.0000 |
87.4400 TRY |
87.0500 TRY |
87.8500 TRY |
89.7100 TRY |
| 2024-09-01 |
90.4166 TRY |
303,168.7500 |
90.3400 TRY |
87.5000 TRY |
88.5600 TRY |
87.5000 TRY |
| 2024-08-31 |
90.2598 TRY |
191,645.9500 |
91.3000 TRY |
89.1000 TRY |
89.4700 TRY |
90.3900 TRY |
| 2024-08-30 |
92.7139 TRY |
790,795.3500 |
89.8900 TRY |
87.5500 TRY |
89.0700 TRY |
91.6300 TRY |
| 2024-08-29 |
90.1033 TRY |
272,652.2600 |
92.5200 TRY |
88.2900 TRY |
89.5500 TRY |
89.7600 TRY |
| 2024-08-28 |
93.8447 TRY |
991,600.0900 |
88.9900 TRY |
86.6000 TRY |
88.4600 TRY |
92.3100 TRY |
| 2024-08-27 |
91.6129 TRY |
325,834.0400 |
94.0000 TRY |
86.0100 TRY |
88.4400 TRY |
88.6700 TRY |
| 2024-08-26 |
96.1595 TRY |
898,919.6400 |
93.4500 TRY |
92.0000 TRY |
92.5800 TRY |
95.7600 TRY |
| 2024-08-25 |
93.2481 TRY |
191,887.5700 |
95.9300 TRY |
90.6700 TRY |
92.1400 TRY |
92.7300 TRY |
| 2024-08-24 |
95.9162 TRY |
402,951.8800 |
93.9500 TRY |
92.1900 TRY |
92.9200 TRY |
95.6300 TRY |
| 2024-08-23 |
91.8808 TRY |
241,997.2000 |
88.3600 TRY |
88.3600 TRY |
89.0000 TRY |
93.3200 TRY |
| 2024-08-22 |
88.3100 TRY |
115,689.6500 |
87.8100 TRY |
86.3000 TRY |
87.0700 TRY |
88.0400 TRY |
| 2024-08-21 |
86.9116 TRY |
209,682.1100 |
85.5100 TRY |
85.2300 TRY |
85.6500 TRY |
87.8300 TRY |
| 2024-08-20 |
85.2177 TRY |
146,439.2900 |
84.3500 TRY |
84.3500 TRY |
84.7700 TRY |
85.3900 TRY |
| 2024-08-19 |
84.4457 TRY |
257,156.6800 |
82.5000 TRY |
81.9100 TRY |
82.5900 TRY |
84.5900 TRY |
| 2024-08-18 |
83.3565 TRY |
151,901.1300 |
83.0300 TRY |
82.2900 TRY |
82.6400 TRY |
83.1300 TRY |
| 2024-08-17 |
82.2123 TRY |
138,792.5200 |
81.6200 TRY |
80.9000 TRY |
81.1000 TRY |
82.7100 TRY |
| 2024-08-16 |
81.6298 TRY |
159,631.3500 |
81.1500 TRY |
80.0000 TRY |
81.0400 TRY |
81.5900 TRY |
| 2024-08-15 |
85.3164 TRY |
658,611.6300 |
84.7600 TRY |
80.2600 TRY |
81.2600 TRY |
81.3200 TRY |