Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
71.5395 TRY |
395,454.3200 |
71.1200 TRY |
70.8700 TRY |
71.0300 TRY |
71.1700 TRY |
| 2022-04-16 |
71.5988 TRY |
454,026.1000 |
71.3000 TRY |
70.8000 TRY |
71.1700 TRY |
71.2400 TRY |
| 2022-04-15 |
71.3859 TRY |
412,515.2500 |
70.5500 TRY |
70.2000 TRY |
70.5000 TRY |
71.1100 TRY |
| 2022-04-14 |
72.0674 TRY |
617,959.9900 |
71.9800 TRY |
70.3000 TRY |
70.9300 TRY |
70.7100 TRY |
| 2022-04-13 |
71.6095 TRY |
676,638.6200 |
70.5700 TRY |
69.4900 TRY |
70.3000 TRY |
71.9800 TRY |
| 2022-04-12 |
72.6660 TRY |
844,344.6500 |
70.8700 TRY |
69.5000 TRY |
70.5200 TRY |
70.4500 TRY |
| 2022-04-11 |
76.8688 TRY |
935,285.3000 |
79.1600 TRY |
70.5200 TRY |
71.5300 TRY |
71.4500 TRY |
| 2022-04-10 |
80.9422 TRY |
749,239.4200 |
79.9400 TRY |
78.8200 TRY |
79.5200 TRY |
80.1600 TRY |
| 2022-04-09 |
82.3353 TRY |
1,007,748.7000 |
81.1900 TRY |
78.0900 TRY |
80.0200 TRY |
79.5400 TRY |
| 2022-04-08 |
83.5402 TRY |
585,426.3800 |
85.1900 TRY |
80.5900 TRY |
80.8800 TRY |
80.8400 TRY |
| 2022-04-07 |
88.8886 TRY |
3,146,361.6700 |
82.4000 TRY |
78.9000 TRY |
79.7800 TRY |
85.7000 TRY |
| 2022-04-06 |
86.5203 TRY |
1,350,396.5500 |
87.4300 TRY |
82.4400 TRY |
83.6900 TRY |
82.8600 TRY |
| 2022-04-05 |
90.8191 TRY |
1,805,277.2400 |
87.7900 TRY |
85.1900 TRY |
86.3400 TRY |
87.9000 TRY |
| 2022-04-04 |
88.8902 TRY |
597,099.4100 |
90.5100 TRY |
85.7700 TRY |
87.3600 TRY |
88.0200 TRY |
| 2022-04-03 |
90.1500 TRY |
421,362.7100 |
90.0900 TRY |
88.7000 TRY |
89.6200 TRY |
89.2600 TRY |
| 2022-04-02 |
91.3978 TRY |
705,228.9800 |
91.4000 TRY |
89.5500 TRY |
90.6600 TRY |
90.6000 TRY |
| 2022-04-01 |
91.8474 TRY |
1,493,991.9500 |
89.4400 TRY |
87.0000 TRY |
88.3200 TRY |
90.9400 TRY |
| 2022-03-31 |
91.8424 TRY |
975,840.0600 |
93.3800 TRY |
87.2100 TRY |
89.2600 TRY |
89.4900 TRY |
| 2022-03-30 |
93.9002 TRY |
662,348.1600 |
94.6000 TRY |
93.0000 TRY |
93.4200 TRY |
93.4000 TRY |
| 2022-03-29 |
95.3318 TRY |
1,808,337.6600 |
93.2700 TRY |
92.1100 TRY |
93.2400 TRY |
94.7200 TRY |
| 2022-03-28 |
94.2706 TRY |
864,113.9800 |
93.6600 TRY |
93.2100 TRY |
93.8700 TRY |
93.5100 TRY |
| 2022-03-27 |
94.6374 TRY |
678,660.9600 |
96.0000 TRY |
92.9300 TRY |
93.9400 TRY |
93.8600 TRY |
| 2022-03-26 |
97.1348 TRY |
933,183.2000 |
99.1800 TRY |
95.5000 TRY |
96.0700 TRY |
96.0400 TRY |
| 2022-03-25 |
102.7303 TRY |
4,197,927.3000 |
94.0900 TRY |
93.9000 TRY |
97.2900 TRY |
99.6500 TRY |
| 2022-03-24 |
93.8116 TRY |
1,172,771.8800 |
93.0000 TRY |
91.5000 TRY |
92.5200 TRY |
93.6700 TRY |
| 2022-03-23 |
93.9420 TRY |
1,166,650.2600 |
92.6600 TRY |
91.8200 TRY |
92.8100 TRY |
92.8000 TRY |
| 2022-03-22 |
94.9403 TRY |
2,176,402.1100 |
92.0200 TRY |
91.1500 TRY |
92.1000 TRY |
93.2100 TRY |
| 2022-03-21 |
93.5785 TRY |
2,190,049.7500 |
92.6100 TRY |
91.2000 TRY |
92.3300 TRY |
92.0000 TRY |
| 2022-03-20 |
95.9159 TRY |
6,356,059.6000 |
86.4900 TRY |
84.2500 TRY |
85.6400 TRY |
92.0900 TRY |
| 2022-03-19 |
90.9464 TRY |
1,784,876.4800 |
92.4200 TRY |
86.0900 TRY |
88.0000 TRY |
86.7700 TRY |
| 2022-03-18 |
92.0461 TRY |
2,737,820.1600 |
91.2200 TRY |
88.6100 TRY |
90.1700 TRY |
92.0200 TRY |
| 2022-03-17 |
97.0953 TRY |
5,139,644.4400 |
93.3900 TRY |
89.3900 TRY |
93.4000 TRY |
91.4000 TRY |
| 2022-03-16 |
96.1573 TRY |
11,909,792.9800 |
79.2400 TRY |
78.0000 TRY |
78.8200 TRY |
93.3600 TRY |
| 2022-03-15 |
80.9096 TRY |
5,430,598.1700 |
79.0800 TRY |
73.1700 TRY |
74.4400 TRY |
79.2100 TRY |
| 2022-03-14 |
83.2036 TRY |
3,721,386.9100 |
83.1000 TRY |
76.1500 TRY |
77.9700 TRY |
80.5000 TRY |
| 2022-03-13 |
100.0260 TRY |
7,377,645.2200 |
98.3100 TRY |
82.7500 TRY |
86.1600 TRY |
83.0600 TRY |
| 2022-03-12 |
102.7258 TRY |
18,499,418.8700 |
86.0300 TRY |
76.9900 TRY |
82.3000 TRY |
100.5100 TRY |
| 2022-03-11 |
69.8836 TRY |
18,603,577.3400 |
48.3700 TRY |
47.6000 TRY |
48.2300 TRY |
87.2600 TRY |
| 2022-03-10 |
48.4628 TRY |
2,263,359.7300 |
50.2000 TRY |
46.1900 TRY |
47.4800 TRY |
48.4800 TRY |
| 2022-03-09 |
50.5722 TRY |
2,605,859.5800 |
49.2000 TRY |
49.1200 TRY |
49.4500 TRY |
50.3300 TRY |
| 2022-03-08 |
50.2172 TRY |
2,547,420.3500 |
48.9300 TRY |
48.5900 TRY |
49.1100 TRY |
49.2100 TRY |
| 2022-03-07 |
49.7021 TRY |
2,140,847.2100 |
48.9400 TRY |
47.5000 TRY |
48.8200 TRY |
49.0500 TRY |
| 2022-03-06 |
51.5026 TRY |
6,235,554.2200 |
47.3100 TRY |
46.5400 TRY |
47.2400 TRY |
48.9800 TRY |
| 2022-03-05 |
47.9617 TRY |
2,921,125.8200 |
47.7300 TRY |
45.1500 TRY |
45.9800 TRY |
47.3400 TRY |
| 2022-03-04 |
52.1831 TRY |
9,595,287.7000 |
40.8300 TRY |
40.5500 TRY |
41.4500 TRY |
47.9400 TRY |
| 2022-03-03 |
41.6383 TRY |
514,561.5700 |
42.0700 TRY |
40.0000 TRY |
40.8000 TRY |
40.8400 TRY |
| 2022-03-02 |
43.8180 TRY |
1,004,799.5500 |
44.3400 TRY |
42.3000 TRY |
42.6600 TRY |
42.5600 TRY |
| 2022-03-01 |
46.4197 TRY |
1,637,993.5100 |
45.4200 TRY |
43.9200 TRY |
44.7400 TRY |
44.5500 TRY |
| 2022-02-28 |
50.6710 TRY |
8,402,798.2500 |
45.8900 TRY |
43.4400 TRY |
45.7300 TRY |
45.4000 TRY |
| 2022-02-27 |
51.9113 TRY |
6,328,608.5400 |
32.0500 TRY |
30.8700 TRY |
31.1200 TRY |
46.2300 TRY |