Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
81.7345 TRY |
12,141,809.3100 |
50.2000 TRY |
48.9300 TRY |
52.8900 TRY |
72.3600 TRY |
| 2022-05-17 |
53.6132 TRY |
5,394,684.5100 |
27.5700 TRY |
27.5700 TRY |
28.0600 TRY |
50.0400 TRY |
| 2022-05-16 |
27.8883 TRY |
154,260.8300 |
29.0000 TRY |
26.9600 TRY |
27.8100 TRY |
27.9000 TRY |
| 2022-05-15 |
28.5750 TRY |
259,950.4000 |
28.4600 TRY |
27.7000 TRY |
27.9500 TRY |
29.1700 TRY |
| 2022-05-14 |
28.1308 TRY |
594,254.6900 |
29.3000 TRY |
26.0300 TRY |
26.9400 TRY |
28.2000 TRY |
| 2022-05-13 |
30.8451 TRY |
1,216,512.4400 |
22.6000 TRY |
22.2900 TRY |
22.9100 TRY |
29.1800 TRY |
| 2022-05-12 |
21.7543 TRY |
400,233.7700 |
25.3700 TRY |
17.4000 TRY |
21.3700 TRY |
22.4400 TRY |
| 2022-05-11 |
31.9305 TRY |
448,592.3500 |
38.5900 TRY |
23.1000 TRY |
24.6500 TRY |
24.5500 TRY |
| 2022-05-10 |
41.0262 TRY |
465,371.0300 |
40.9900 TRY |
37.5100 TRY |
38.7500 TRY |
38.6000 TRY |
| 2022-05-09 |
45.1106 TRY |
330,426.7300 |
49.1600 TRY |
41.7700 TRY |
42.5900 TRY |
42.1400 TRY |
| 2022-05-08 |
50.2751 TRY |
263,767.9900 |
51.4700 TRY |
49.0000 TRY |
49.2600 TRY |
49.1600 TRY |
| 2022-05-07 |
52.9726 TRY |
696,896.2300 |
52.6000 TRY |
50.6100 TRY |
51.6000 TRY |
51.5100 TRY |
| 2022-05-06 |
53.1530 TRY |
929,667.6800 |
53.0400 TRY |
50.7600 TRY |
51.4200 TRY |
52.6400 TRY |
| 2022-05-05 |
54.6228 TRY |
958,670.8800 |
56.1900 TRY |
51.5200 TRY |
52.4000 TRY |
53.0200 TRY |
| 2022-05-04 |
55.4908 TRY |
429,984.6300 |
55.1400 TRY |
53.8400 TRY |
54.5300 TRY |
56.1000 TRY |
| 2022-05-03 |
56.8272 TRY |
676,210.4500 |
57.8600 TRY |
54.7100 TRY |
55.2400 TRY |
55.1300 TRY |
| 2022-05-02 |
60.0394 TRY |
2,994,844.4100 |
53.8700 TRY |
53.8000 TRY |
54.1700 TRY |
58.2900 TRY |
| 2022-05-01 |
53.7045 TRY |
315,168.0900 |
53.7200 TRY |
52.3900 TRY |
53.1500 TRY |
53.6500 TRY |
| 2022-04-30 |
61.2145 TRY |
1,492,200.4300 |
59.5900 TRY |
45.8200 TRY |
56.3600 TRY |
53.6200 TRY |
| 2022-04-29 |
59.6004 TRY |
320,194.2300 |
62.4900 TRY |
57.3700 TRY |
58.2200 TRY |
58.1900 TRY |
| 2022-04-28 |
63.4321 TRY |
972,830.5300 |
64.7100 TRY |
62.2500 TRY |
62.7800 TRY |
62.2700 TRY |
| 2022-04-27 |
64.3183 TRY |
1,305,674.5200 |
60.5000 TRY |
60.3300 TRY |
61.3200 TRY |
64.0700 TRY |
| 2022-04-26 |
63.3153 TRY |
441,582.2400 |
64.8500 TRY |
59.7900 TRY |
60.6800 TRY |
60.3600 TRY |
| 2022-04-25 |
64.4628 TRY |
441,368.9200 |
67.8000 TRY |
62.5900 TRY |
63.3400 TRY |
65.0400 TRY |
| 2022-04-24 |
70.2789 TRY |
739,597.7500 |
69.8900 TRY |
63.6000 TRY |
69.3600 TRY |
67.9300 TRY |
| 2022-04-23 |
71.1613 TRY |
911,200.4500 |
70.2000 TRY |
69.0600 TRY |
69.9400 TRY |
70.3600 TRY |
| 2022-04-22 |
72.0642 TRY |
708,800.3600 |
73.9800 TRY |
68.7000 TRY |
70.2400 TRY |
70.1200 TRY |
| 2022-04-21 |
76.8882 TRY |
2,880,697.2800 |
71.8200 TRY |
71.7100 TRY |
72.9000 TRY |
73.8300 TRY |
| 2022-04-20 |
74.2300 TRY |
2,071,681.3900 |
68.5200 TRY |
67.6500 TRY |
68.2900 TRY |
72.3100 TRY |
| 2022-04-19 |
68.8745 TRY |
460,745.3200 |
67.7400 TRY |
67.7400 TRY |
68.1900 TRY |
68.4000 TRY |
| 2022-04-18 |
67.7018 TRY |
372,949.5600 |
70.7900 TRY |
66.0800 TRY |
66.7100 TRY |
67.6900 TRY |
| 2022-04-17 |
71.5395 TRY |
395,454.3200 |
71.1200 TRY |
70.8700 TRY |
71.0300 TRY |
71.1700 TRY |
| 2022-04-16 |
71.5988 TRY |
454,026.1000 |
71.3000 TRY |
70.8000 TRY |
71.1700 TRY |
71.2400 TRY |
| 2022-04-15 |
71.3859 TRY |
412,515.2500 |
70.5500 TRY |
70.2000 TRY |
70.5000 TRY |
71.1100 TRY |
| 2022-04-14 |
72.0674 TRY |
617,959.9900 |
71.9800 TRY |
70.3000 TRY |
70.9300 TRY |
70.7100 TRY |
| 2022-04-13 |
71.6095 TRY |
676,638.6200 |
70.5700 TRY |
69.4900 TRY |
70.3000 TRY |
71.9800 TRY |
| 2022-04-12 |
72.6660 TRY |
844,344.6500 |
70.8700 TRY |
69.5000 TRY |
70.5200 TRY |
70.4500 TRY |
| 2022-04-11 |
76.8688 TRY |
935,285.3000 |
79.1600 TRY |
70.5200 TRY |
71.5300 TRY |
71.4500 TRY |
| 2022-04-10 |
80.9422 TRY |
749,239.4200 |
79.9400 TRY |
78.8200 TRY |
79.5200 TRY |
80.1600 TRY |
| 2022-04-09 |
82.3353 TRY |
1,007,748.7000 |
81.1900 TRY |
78.0900 TRY |
80.0200 TRY |
79.5400 TRY |
| 2022-04-08 |
83.5402 TRY |
585,426.3800 |
85.1900 TRY |
80.5900 TRY |
80.8800 TRY |
80.8400 TRY |
| 2022-04-07 |
88.8886 TRY |
3,146,361.6700 |
82.4000 TRY |
78.9000 TRY |
79.7800 TRY |
85.7000 TRY |
| 2022-04-06 |
86.5203 TRY |
1,350,396.5500 |
87.4300 TRY |
82.4400 TRY |
83.6900 TRY |
82.8600 TRY |
| 2022-04-05 |
90.8191 TRY |
1,805,277.2400 |
87.7900 TRY |
85.1900 TRY |
86.3400 TRY |
87.9000 TRY |
| 2022-04-04 |
88.8902 TRY |
597,099.4100 |
90.5100 TRY |
85.7700 TRY |
87.3600 TRY |
88.0200 TRY |
| 2022-04-03 |
90.1500 TRY |
421,362.7100 |
90.0900 TRY |
88.7000 TRY |
89.6200 TRY |
89.2600 TRY |
| 2022-04-02 |
91.3978 TRY |
705,228.9800 |
91.4000 TRY |
89.5500 TRY |
90.6600 TRY |
90.6000 TRY |
| 2022-04-01 |
91.8474 TRY |
1,493,991.9500 |
89.4400 TRY |
87.0000 TRY |
88.3200 TRY |
90.9400 TRY |
| 2022-03-31 |
91.8424 TRY |
975,840.0600 |
93.3800 TRY |
87.2100 TRY |
89.2600 TRY |
89.4900 TRY |
| 2022-03-30 |
93.9002 TRY |
662,348.1600 |
94.6000 TRY |
93.0000 TRY |
93.4200 TRY |
93.4000 TRY |