Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SANTOSTRY
Date Price Volume Open Low High Close
2022-03-29 95.3318 TRY 1,808,337.6600 93.2700 TRY 92.1100 TRY 93.2400 TRY 94.7200 TRY
2022-03-28 94.2706 TRY 864,113.9800 93.6600 TRY 93.2100 TRY 93.8700 TRY 93.5100 TRY
2022-03-27 94.6374 TRY 678,660.9600 96.0000 TRY 92.9300 TRY 93.9400 TRY 93.8600 TRY
2022-03-26 97.1348 TRY 933,183.2000 99.1800 TRY 95.5000 TRY 96.0700 TRY 96.0400 TRY
2022-03-25 102.7303 TRY 4,197,927.3000 94.0900 TRY 93.9000 TRY 97.2900 TRY 99.6500 TRY
2022-03-24 93.8116 TRY 1,172,771.8800 93.0000 TRY 91.5000 TRY 92.5200 TRY 93.6700 TRY
2022-03-23 93.9420 TRY 1,166,650.2600 92.6600 TRY 91.8200 TRY 92.8100 TRY 92.8000 TRY
2022-03-22 94.9403 TRY 2,176,402.1100 92.0200 TRY 91.1500 TRY 92.1000 TRY 93.2100 TRY
2022-03-21 93.5785 TRY 2,190,049.7500 92.6100 TRY 91.2000 TRY 92.3300 TRY 92.0000 TRY
2022-03-20 95.9159 TRY 6,356,059.6000 86.4900 TRY 84.2500 TRY 85.6400 TRY 92.0900 TRY
2022-03-19 90.9464 TRY 1,784,876.4800 92.4200 TRY 86.0900 TRY 88.0000 TRY 86.7700 TRY
2022-03-18 92.0461 TRY 2,737,820.1600 91.2200 TRY 88.6100 TRY 90.1700 TRY 92.0200 TRY
2022-03-17 97.0953 TRY 5,139,644.4400 93.3900 TRY 89.3900 TRY 93.4000 TRY 91.4000 TRY
2022-03-16 96.1573 TRY 11,909,792.9800 79.2400 TRY 78.0000 TRY 78.8200 TRY 93.3600 TRY
2022-03-15 80.9096 TRY 5,430,598.1700 79.0800 TRY 73.1700 TRY 74.4400 TRY 79.2100 TRY
2022-03-14 83.2036 TRY 3,721,386.9100 83.1000 TRY 76.1500 TRY 77.9700 TRY 80.5000 TRY
2022-03-13 100.0260 TRY 7,377,645.2200 98.3100 TRY 82.7500 TRY 86.1600 TRY 83.0600 TRY
2022-03-12 102.7258 TRY 18,499,418.8700 86.0300 TRY 76.9900 TRY 82.3000 TRY 100.5100 TRY
2022-03-11 69.8836 TRY 18,603,577.3400 48.3700 TRY 47.6000 TRY 48.2300 TRY 87.2600 TRY
2022-03-10 48.4628 TRY 2,263,359.7300 50.2000 TRY 46.1900 TRY 47.4800 TRY 48.4800 TRY
2022-03-09 50.5722 TRY 2,605,859.5800 49.2000 TRY 49.1200 TRY 49.4500 TRY 50.3300 TRY
2022-03-08 50.2172 TRY 2,547,420.3500 48.9300 TRY 48.5900 TRY 49.1100 TRY 49.2100 TRY
2022-03-07 49.7021 TRY 2,140,847.2100 48.9400 TRY 47.5000 TRY 48.8200 TRY 49.0500 TRY
2022-03-06 51.5026 TRY 6,235,554.2200 47.3100 TRY 46.5400 TRY 47.2400 TRY 48.9800 TRY
2022-03-05 47.9617 TRY 2,921,125.8200 47.7300 TRY 45.1500 TRY 45.9800 TRY 47.3400 TRY
2022-03-04 52.1831 TRY 9,595,287.7000 40.8300 TRY 40.5500 TRY 41.4500 TRY 47.9400 TRY
2022-03-03 41.6383 TRY 514,561.5700 42.0700 TRY 40.0000 TRY 40.8000 TRY 40.8400 TRY
2022-03-02 43.8180 TRY 1,004,799.5500 44.3400 TRY 42.3000 TRY 42.6600 TRY 42.5600 TRY
2022-03-01 46.4197 TRY 1,637,993.5100 45.4200 TRY 43.9200 TRY 44.7400 TRY 44.5500 TRY
2022-02-28 50.6710 TRY 8,402,798.2500 45.8900 TRY 43.4400 TRY 45.7300 TRY 45.4000 TRY
2022-02-27 51.9113 TRY 6,328,608.5400 32.0500 TRY 30.8700 TRY 31.1200 TRY 46.2300 TRY
2022-02-26 32.2868 TRY 79,595.3400 32.5200 TRY 31.6000 TRY 31.9400 TRY 31.9100 TRY
2022-02-25 31.7108 TRY 133,103.2800 31.1000 TRY 31.0100 TRY 31.2000 TRY 32.3800 TRY
2022-02-24 30.3875 TRY 182,057.4800 32.3500 TRY 29.1000 TRY 29.8100 TRY 30.8100 TRY
2022-02-23 33.1263 TRY 136,178.1800 32.7600 TRY 32.0700 TRY 32.4100 TRY 32.3600 TRY
2022-02-22 32.3729 TRY 145,237.9500 32.3600 TRY 31.5600 TRY 31.9900 TRY 32.8400 TRY
2022-02-21 34.0816 TRY 303,050.4100 34.4500 TRY 32.0000 TRY 32.9000 TRY 32.3200 TRY
2022-02-20 36.3125 TRY 627,761.2100 35.6200 TRY 33.3800 TRY 33.7600 TRY 34.7100 TRY
2022-02-19 35.4502 TRY 44,361.8700 35.5600 TRY 35.0000 TRY 35.2600 TRY 35.6200 TRY
2022-02-18 36.2512 TRY 96,979.3600 36.5000 TRY 35.2500 TRY 35.4300 TRY 35.4300 TRY
2022-02-17 37.5671 TRY 129,053.2500 38.1000 TRY 36.0000 TRY 36.4000 TRY 36.8200 TRY
2022-02-16 38.5688 TRY 105,577.4900 39.1000 TRY 37.9200 TRY 38.2500 TRY 38.2700 TRY
2022-02-15 39.1043 TRY 326,581.0400 38.2200 TRY 38.0200 TRY 38.3000 TRY 39.0700 TRY
2022-02-14 39.2738 TRY 556,150.6200 37.5600 TRY 37.3100 TRY 37.6300 TRY 38.2500 TRY
2022-02-13 37.9380 TRY 147,871.9200 37.7000 TRY 37.0400 TRY 37.7300 TRY 37.6700 TRY
2022-02-12 38.1973 TRY 334,159.2400 37.5300 TRY 37.0800 TRY 37.4000 TRY 37.7700 TRY
2022-02-11 39.0201 TRY 324,032.9700 38.3700 TRY 37.1400 TRY 37.5700 TRY 37.4300 TRY
2022-02-10 40.3850 TRY 274,967.6000 41.8400 TRY 38.3700 TRY 39.3300 TRY 38.3700 TRY
2022-02-09 42.1841 TRY 1,034,716.5200 38.7100 TRY 38.6900 TRY 38.7300 TRY 41.9200 TRY
2022-02-08 39.3105 TRY 200,438.8600 39.8000 TRY 37.0000 TRY 38.0400 TRY 38.8900 TRY