Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
41.3912 TRY |
169,915.2700 |
42.7600 TRY |
38.5500 TRY |
40.9800 TRY |
40.9600 TRY |
| 2022-01-06 |
44.6968 TRY |
572,549.4300 |
42.9700 TRY |
41.1100 TRY |
41.9500 TRY |
42.9100 TRY |
| 2022-01-05 |
44.9110 TRY |
115,197.6400 |
45.6400 TRY |
42.3800 TRY |
43.2000 TRY |
43.0500 TRY |
| 2022-01-04 |
45.8451 TRY |
78,100.3800 |
46.0400 TRY |
45.1700 TRY |
45.5800 TRY |
45.6500 TRY |
| 2022-01-03 |
46.9855 TRY |
103,487.0100 |
47.6100 TRY |
45.6000 TRY |
46.2500 TRY |
46.2700 TRY |
| 2022-01-02 |
47.7280 TRY |
86,212.8600 |
48.0100 TRY |
47.0600 TRY |
47.4900 TRY |
47.7700 TRY |
| 2022-01-01 |
47.7077 TRY |
73,734.9100 |
47.0400 TRY |
47.0400 TRY |
47.2300 TRY |
47.8100 TRY |
| 2021-12-31 |
47.5902 TRY |
201,793.3000 |
46.9800 TRY |
45.5300 TRY |
46.6900 TRY |
46.9100 TRY |
| 2021-12-30 |
47.2322 TRY |
183,567.2500 |
46.8500 TRY |
46.5900 TRY |
46.8600 TRY |
46.9100 TRY |
| 2021-12-29 |
47.2992 TRY |
111,678.3200 |
47.5400 TRY |
46.7300 TRY |
47.0500 TRY |
46.9200 TRY |
| 2021-12-28 |
49.0912 TRY |
328,134.3300 |
50.4000 TRY |
46.6700 TRY |
47.3400 TRY |
47.4900 TRY |
| 2021-12-27 |
49.8089 TRY |
181,160.3100 |
49.2200 TRY |
48.2300 TRY |
48.9000 TRY |
50.6900 TRY |
| 2021-12-26 |
50.6470 TRY |
310,934.8100 |
49.9400 TRY |
48.2300 TRY |
48.8500 TRY |
48.6700 TRY |
| 2021-12-25 |
51.7555 TRY |
804,017.5900 |
45.2800 TRY |
45.1400 TRY |
45.2800 TRY |
49.8500 TRY |
| 2021-12-24 |
45.6674 TRY |
128,634.9400 |
44.6700 TRY |
43.9700 TRY |
44.3800 TRY |
45.2400 TRY |
| 2021-12-23 |
44.4514 TRY |
108,783.9000 |
47.9600 TRY |
40.0200 TRY |
44.1000 TRY |
44.8300 TRY |
| 2021-12-22 |
49.1492 TRY |
116,392.3600 |
52.5500 TRY |
47.6700 TRY |
48.1800 TRY |
48.0300 TRY |
| 2021-12-21 |
51.0462 TRY |
156,182.6300 |
53.2700 TRY |
45.6200 TRY |
49.9000 TRY |
50.0000 TRY |
| 2021-12-20 |
57.2738 TRY |
343,226.6600 |
62.1800 TRY |
45.4600 TRY |
52.2900 TRY |
52.2900 TRY |
| 2021-12-19 |
62.0770 TRY |
121,688.2300 |
62.3300 TRY |
61.5000 TRY |
61.9100 TRY |
62.3400 TRY |
| 2021-12-18 |
62.2362 TRY |
165,767.3500 |
62.2300 TRY |
61.6500 TRY |
62.1000 TRY |
62.5800 TRY |
| 2021-12-17 |
62.7007 TRY |
253,042.3000 |
62.0500 TRY |
60.8000 TRY |
62.0500 TRY |
62.0500 TRY |
| 2021-12-16 |
62.5030 TRY |
309,827.1600 |
61.3200 TRY |
60.3200 TRY |
61.1000 TRY |
62.1100 TRY |
| 2021-12-15 |
61.1512 TRY |
696,353.5800 |
58.5800 TRY |
55.8100 TRY |
57.3500 TRY |
61.0200 TRY |
| 2021-12-14 |
58.9546 TRY |
210,567.6800 |
59.5200 TRY |
54.3900 TRY |
57.7700 TRY |
58.3700 TRY |
| 2021-12-13 |
64.7445 TRY |
281,321.5500 |
66.9200 TRY |
58.5500 TRY |
59.8600 TRY |
59.5700 TRY |
| 2021-12-12 |
67.9988 TRY |
299,101.8600 |
68.4800 TRY |
66.6600 TRY |
67.4000 TRY |
67.4000 TRY |
| 2021-12-11 |
68.7336 TRY |
454,560.7700 |
69.1000 TRY |
67.0000 TRY |
68.2100 TRY |
68.3800 TRY |
| 2021-12-10 |
72.6505 TRY |
818,538.3600 |
73.1700 TRY |
68.8400 TRY |
69.2300 TRY |
68.8400 TRY |
| 2021-12-09 |
73.0203 TRY |
1,924,385.6300 |
67.1400 TRY |
65.6500 TRY |
66.5100 TRY |
75.6200 TRY |
| 2021-12-08 |
67.5621 TRY |
335,962.2500 |
70.3700 TRY |
65.5100 TRY |
65.9700 TRY |
66.7500 TRY |
| 2021-12-07 |
74.7111 TRY |
605,682.4400 |
74.2000 TRY |
70.2000 TRY |
71.2400 TRY |
70.7800 TRY |
| 2021-12-06 |
83.3613 TRY |
1,797,011.3500 |
85.3900 TRY |
70.4800 TRY |
74.9900 TRY |
73.1600 TRY |
| 2021-12-05 |
94.3988 TRY |
5,072,779.6100 |
67.5000 TRY |
66.1500 TRY |
69.1100 TRY |
81.1700 TRY |
| 2021-12-04 |
68.6145 TRY |
684,708.1600 |
83.5500 TRY |
61.0000 TRY |
65.8900 TRY |
66.0900 TRY |
| 2021-12-03 |
93.9159 TRY |
1,187,229.6400 |
116.6500 TRY |
81.1800 TRY |
84.5000 TRY |
83.5700 TRY |
| 2021-12-02 |
118.6620 TRY |
1,338,591.9100 |
139.8000 TRY |
108.0000 TRY |
116.0000 TRY |
117.6000 TRY |
| 2021-12-01 |
222.4012 TRY |
269,864.5800 |
33.7800 TRY |
33.7800 TRY |
156.6300 TRY |
143.5000 TRY |