Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
39.1344 TRY |
333,536.6700 |
37.3000 TRY |
36.7800 TRY |
37.0000 TRY |
39.7100 TRY |
| 2022-02-06 |
36.8031 TRY |
229,162.5800 |
36.6500 TRY |
36.4700 TRY |
36.5500 TRY |
37.0100 TRY |
| 2022-02-05 |
36.9797 TRY |
191,368.6700 |
36.9100 TRY |
35.8100 TRY |
36.6500 TRY |
36.8000 TRY |
| 2022-02-04 |
36.2388 TRY |
228,105.5800 |
35.5500 TRY |
35.4000 TRY |
35.6100 TRY |
36.6400 TRY |
| 2022-02-03 |
35.7296 TRY |
295,506.4000 |
35.3200 TRY |
34.7000 TRY |
34.9000 TRY |
35.2300 TRY |
| 2022-02-02 |
36.0943 TRY |
302,019.3200 |
36.0500 TRY |
34.8800 TRY |
35.3400 TRY |
35.3200 TRY |
| 2022-02-01 |
36.0773 TRY |
161,220.7100 |
36.0400 TRY |
35.4200 TRY |
35.8300 TRY |
36.1000 TRY |
| 2022-01-31 |
35.8572 TRY |
124,158.0200 |
36.8500 TRY |
35.1400 TRY |
35.5800 TRY |
35.9000 TRY |
| 2022-01-30 |
36.8478 TRY |
340,978.8700 |
36.2900 TRY |
35.8400 TRY |
36.1200 TRY |
36.7700 TRY |
| 2022-01-29 |
36.3349 TRY |
163,396.1700 |
36.3300 TRY |
35.7500 TRY |
36.0600 TRY |
36.4500 TRY |
| 2022-01-28 |
36.1498 TRY |
207,827.3700 |
36.2100 TRY |
35.3700 TRY |
35.5500 TRY |
36.1300 TRY |
| 2022-01-27 |
36.9537 TRY |
558,594.9100 |
35.1300 TRY |
34.7100 TRY |
35.1000 TRY |
36.2700 TRY |
| 2022-01-26 |
36.2506 TRY |
336,549.8800 |
35.6800 TRY |
34.1000 TRY |
35.0100 TRY |
35.1000 TRY |
| 2022-01-25 |
35.6893 TRY |
221,460.9400 |
35.2500 TRY |
34.3400 TRY |
34.9600 TRY |
35.6900 TRY |
| 2022-01-24 |
35.1163 TRY |
468,081.5700 |
36.3500 TRY |
33.1600 TRY |
33.9500 TRY |
35.0000 TRY |
| 2022-01-23 |
36.1846 TRY |
258,944.0800 |
35.4800 TRY |
34.9200 TRY |
35.4000 TRY |
36.1800 TRY |
| 2022-01-22 |
36.1466 TRY |
334,941.9100 |
38.5200 TRY |
33.7700 TRY |
35.3100 TRY |
35.4000 TRY |
| 2022-01-21 |
40.9609 TRY |
580,895.5900 |
41.9900 TRY |
37.0100 TRY |
38.7000 TRY |
38.4400 TRY |
| 2022-01-20 |
44.8237 TRY |
405,025.1400 |
44.6000 TRY |
43.3300 TRY |
44.0200 TRY |
43.3300 TRY |
| 2022-01-19 |
45.5711 TRY |
451,041.7900 |
46.2000 TRY |
44.6000 TRY |
44.8900 TRY |
44.6300 TRY |
| 2022-01-18 |
46.5413 TRY |
1,163,720.6800 |
44.7900 TRY |
44.0500 TRY |
44.5800 TRY |
45.8700 TRY |
| 2022-01-17 |
48.9520 TRY |
1,541,020.8500 |
44.6800 TRY |
43.9200 TRY |
44.3600 TRY |
44.8800 TRY |
| 2022-01-16 |
44.9818 TRY |
205,601.9900 |
45.4200 TRY |
44.0100 TRY |
44.3900 TRY |
44.9100 TRY |
| 2022-01-15 |
45.6544 TRY |
153,659.7800 |
45.9300 TRY |
45.2700 TRY |
45.6100 TRY |
45.4000 TRY |
| 2022-01-14 |
46.1858 TRY |
497,275.6500 |
46.4800 TRY |
45.1400 TRY |
45.5700 TRY |
46.0200 TRY |
| 2022-01-13 |
47.2186 TRY |
759,535.4800 |
48.3100 TRY |
45.5000 TRY |
46.4300 TRY |
46.4500 TRY |
| 2022-01-12 |
49.0386 TRY |
1,906,758.8200 |
52.2000 TRY |
45.5500 TRY |
48.1500 TRY |
48.3300 TRY |
| 2022-01-11 |
54.7641 TRY |
3,856,531.1400 |
38.0100 TRY |
37.9000 TRY |
38.0100 TRY |
52.7000 TRY |
| 2022-01-10 |
38.2482 TRY |
64,594.7400 |
39.7600 TRY |
36.3800 TRY |
37.4200 TRY |
38.0900 TRY |
| 2022-01-09 |
40.0093 TRY |
61,933.3100 |
39.8700 TRY |
38.5600 TRY |
39.7200 TRY |
39.7600 TRY |
| 2022-01-08 |
40.6089 TRY |
86,181.9700 |
41.0000 TRY |
39.2900 TRY |
39.6200 TRY |
40.1900 TRY |
| 2022-01-07 |
41.3912 TRY |
169,915.2700 |
42.7600 TRY |
38.5500 TRY |
40.9800 TRY |
40.9600 TRY |
| 2022-01-06 |
44.6968 TRY |
572,549.4300 |
42.9700 TRY |
41.1100 TRY |
41.9500 TRY |
42.9100 TRY |
| 2022-01-05 |
44.9110 TRY |
115,197.6400 |
45.6400 TRY |
42.3800 TRY |
43.2000 TRY |
43.0500 TRY |
| 2022-01-04 |
45.8451 TRY |
78,100.3800 |
46.0400 TRY |
45.1700 TRY |
45.5800 TRY |
45.6500 TRY |
| 2022-01-03 |
46.9855 TRY |
103,487.0100 |
47.6100 TRY |
45.6000 TRY |
46.2500 TRY |
46.2700 TRY |
| 2022-01-02 |
47.7280 TRY |
86,212.8600 |
48.0100 TRY |
47.0600 TRY |
47.4900 TRY |
47.7700 TRY |
| 2022-01-01 |
47.7077 TRY |
73,734.9100 |
47.0400 TRY |
47.0400 TRY |
47.2300 TRY |
47.8100 TRY |
| 2021-12-31 |
47.5902 TRY |
201,793.3000 |
46.9800 TRY |
45.5300 TRY |
46.6900 TRY |
46.9100 TRY |
| 2021-12-30 |
47.2322 TRY |
183,567.2500 |
46.8500 TRY |
46.5900 TRY |
46.8600 TRY |
46.9100 TRY |
| 2021-12-29 |
47.2992 TRY |
111,678.3200 |
47.5400 TRY |
46.7300 TRY |
47.0500 TRY |
46.9200 TRY |
| 2021-12-28 |
49.0912 TRY |
328,134.3300 |
50.4000 TRY |
46.6700 TRY |
47.3400 TRY |
47.4900 TRY |
| 2021-12-27 |
49.8089 TRY |
181,160.3100 |
49.2200 TRY |
48.2300 TRY |
48.9000 TRY |
50.6900 TRY |
| 2021-12-26 |
50.6470 TRY |
310,934.8100 |
49.9400 TRY |
48.2300 TRY |
48.8500 TRY |
48.6700 TRY |
| 2021-12-25 |
51.7555 TRY |
804,017.5900 |
45.2800 TRY |
45.1400 TRY |
45.2800 TRY |
49.8500 TRY |
| 2021-12-24 |
45.6674 TRY |
128,634.9400 |
44.6700 TRY |
43.9700 TRY |
44.3800 TRY |
45.2400 TRY |
| 2021-12-23 |
44.4514 TRY |
108,783.9000 |
47.9600 TRY |
40.0200 TRY |
44.1000 TRY |
44.8300 TRY |
| 2021-12-22 |
49.1492 TRY |
116,392.3600 |
52.5500 TRY |
47.6700 TRY |
48.1800 TRY |
48.0300 TRY |
| 2021-12-21 |
51.0462 TRY |
156,182.6300 |
53.2700 TRY |
45.6200 TRY |
49.9000 TRY |
50.0000 TRY |
| 2021-12-20 |
57.2738 TRY |
343,226.6600 |
62.1800 TRY |
45.4600 TRY |
52.2900 TRY |
52.2900 TRY |