Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: SANTOSTRY
12...212223
Date Price Volume Open Low High Close
2021-12-19 62.0770 TRY 121,688.2300 62.3300 TRY 61.5000 TRY 61.9100 TRY 62.3400 TRY
2021-12-18 62.2362 TRY 165,767.3500 62.2300 TRY 61.6500 TRY 62.1000 TRY 62.5800 TRY
2021-12-17 62.7007 TRY 253,042.3000 62.0500 TRY 60.8000 TRY 62.0500 TRY 62.0500 TRY
2021-12-16 62.5030 TRY 309,827.1600 61.3200 TRY 60.3200 TRY 61.1000 TRY 62.1100 TRY
2021-12-15 61.1512 TRY 696,353.5800 58.5800 TRY 55.8100 TRY 57.3500 TRY 61.0200 TRY
2021-12-14 58.9546 TRY 210,567.6800 59.5200 TRY 54.3900 TRY 57.7700 TRY 58.3700 TRY
2021-12-13 64.7445 TRY 281,321.5500 66.9200 TRY 58.5500 TRY 59.8600 TRY 59.5700 TRY
2021-12-12 67.9988 TRY 299,101.8600 68.4800 TRY 66.6600 TRY 67.4000 TRY 67.4000 TRY
2021-12-11 68.7336 TRY 454,560.7700 69.1000 TRY 67.0000 TRY 68.2100 TRY 68.3800 TRY
2021-12-10 72.6505 TRY 818,538.3600 73.1700 TRY 68.8400 TRY 69.2300 TRY 68.8400 TRY
2021-12-09 73.0203 TRY 1,924,385.6300 67.1400 TRY 65.6500 TRY 66.5100 TRY 75.6200 TRY
2021-12-08 67.5621 TRY 335,962.2500 70.3700 TRY 65.5100 TRY 65.9700 TRY 66.7500 TRY
2021-12-07 74.7111 TRY 605,682.4400 74.2000 TRY 70.2000 TRY 71.2400 TRY 70.7800 TRY
2021-12-06 83.3613 TRY 1,797,011.3500 85.3900 TRY 70.4800 TRY 74.9900 TRY 73.1600 TRY
2021-12-05 94.3988 TRY 5,072,779.6100 67.5000 TRY 66.1500 TRY 69.1100 TRY 81.1700 TRY
2021-12-04 68.6145 TRY 684,708.1600 83.5500 TRY 61.0000 TRY 65.8900 TRY 66.0900 TRY
2021-12-03 93.9159 TRY 1,187,229.6400 116.6500 TRY 81.1800 TRY 84.5000 TRY 83.5700 TRY
2021-12-02 118.6620 TRY 1,338,591.9100 139.8000 TRY 108.0000 TRY 116.0000 TRY 117.6000 TRY
2021-12-01 222.4012 TRY 269,864.5800 33.7800 TRY 33.7800 TRY 156.6300 TRY 143.5000 TRY
12...212223