Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
85.0487 TRY |
126,659.1100 |
85.7300 TRY |
83.5500 TRY |
84.2600 TRY |
84.7600 TRY |
| 2024-08-13 |
85.4658 TRY |
187,186.0900 |
86.2100 TRY |
84.4100 TRY |
84.9800 TRY |
85.7300 TRY |
| 2024-08-12 |
85.3690 TRY |
390,898.4500 |
85.0500 TRY |
83.3200 TRY |
84.8400 TRY |
85.7200 TRY |
| 2024-08-11 |
87.5703 TRY |
749,889.9600 |
87.5100 TRY |
84.4900 TRY |
85.7600 TRY |
85.8300 TRY |
| 2024-08-10 |
86.9878 TRY |
234,040.9900 |
86.3900 TRY |
85.4400 TRY |
86.2400 TRY |
87.4800 TRY |
| 2024-08-09 |
85.2852 TRY |
260,226.4400 |
85.1500 TRY |
83.8100 TRY |
84.4900 TRY |
85.8500 TRY |
| 2024-08-08 |
83.9150 TRY |
478,053.7400 |
78.9300 TRY |
78.6400 TRY |
79.3600 TRY |
85.1500 TRY |
| 2024-08-07 |
80.8837 TRY |
256,060.6400 |
81.3600 TRY |
76.4200 TRY |
78.3500 TRY |
78.8300 TRY |
| 2024-08-06 |
81.4236 TRY |
291,217.7600 |
77.7800 TRY |
77.7800 TRY |
81.0500 TRY |
81.2600 TRY |
| 2024-08-05 |
78.4151 TRY |
385,482.2300 |
84.8600 TRY |
73.5600 TRY |
77.0100 TRY |
77.9500 TRY |
| 2024-08-04 |
87.3887 TRY |
195,708.6200 |
86.7800 TRY |
82.6700 TRY |
84.5600 TRY |
84.8000 TRY |
| 2024-08-03 |
90.3531 TRY |
241,070.6400 |
92.1100 TRY |
84.9000 TRY |
86.8700 TRY |
87.0000 TRY |
| 2024-08-02 |
95.3191 TRY |
269,433.7900 |
98.1900 TRY |
91.0000 TRY |
92.3100 TRY |
92.0800 TRY |
| 2024-08-01 |
98.7698 TRY |
775,040.6600 |
98.3500 TRY |
92.7500 TRY |
95.5000 TRY |
98.4400 TRY |
| 2024-07-31 |
99.5620 TRY |
490,499.7000 |
100.5500 TRY |
97.7000 TRY |
98.6000 TRY |
98.4000 TRY |
| 2024-07-30 |
102.5817 TRY |
1,178,792.6900 |
97.7100 TRY |
96.9400 TRY |
97.6200 TRY |
101.1200 TRY |
| 2024-07-29 |
99.3639 TRY |
297,449.5900 |
100.1500 TRY |
95.0000 TRY |
98.0000 TRY |
98.6200 TRY |
| 2024-07-28 |
101.8837 TRY |
1,322,684.9100 |
96.8800 TRY |
95.9600 TRY |
96.6900 TRY |
100.0900 TRY |
| 2024-07-27 |
97.1380 TRY |
241,337.8400 |
98.0200 TRY |
95.2000 TRY |
96.2700 TRY |
96.7800 TRY |
| 2024-07-26 |
96.7717 TRY |
441,744.0500 |
95.2000 TRY |
95.0400 TRY |
95.8000 TRY |
98.5300 TRY |
| 2024-07-25 |
96.8284 TRY |
1,252,148.8400 |
91.3300 TRY |
87.1100 TRY |
88.7500 TRY |
96.2100 TRY |
| 2024-07-24 |
94.5663 TRY |
169,621.9000 |
94.4900 TRY |
90.4000 TRY |
91.1400 TRY |
91.0500 TRY |
| 2024-07-23 |
97.6530 TRY |
369,929.3000 |
104.8800 TRY |
92.7000 TRY |
94.1900 TRY |
93.8200 TRY |
| 2024-07-22 |
103.4059 TRY |
1,306,620.0200 |
100.8100 TRY |
98.3800 TRY |
100.8200 TRY |
102.4800 TRY |
| 2024-07-21 |
102.4924 TRY |
2,314,578.6800 |
93.8300 TRY |
93.7500 TRY |
94.6800 TRY |
100.7200 TRY |
| 2024-07-20 |
94.4990 TRY |
147,100.3300 |
94.2900 TRY |
92.2200 TRY |
93.1100 TRY |
94.2600 TRY |
| 2024-07-19 |
92.9577 TRY |
163,667.3300 |
92.9100 TRY |
90.1800 TRY |
91.2700 TRY |
93.9300 TRY |
| 2024-07-18 |
93.9266 TRY |
181,080.8600 |
94.4100 TRY |
91.0900 TRY |
91.7900 TRY |
92.4100 TRY |
| 2024-07-17 |
95.3577 TRY |
271,368.4500 |
93.7500 TRY |
92.9200 TRY |
93.8100 TRY |
94.4000 TRY |
| 2024-07-16 |
92.3672 TRY |
295,819.0500 |
93.3000 TRY |
89.9200 TRY |
91.2100 TRY |
93.8200 TRY |
| 2024-07-15 |
91.7060 TRY |
306,724.2600 |
90.2100 TRY |
89.9000 TRY |
90.6300 TRY |
92.5400 TRY |
| 2024-07-14 |
90.0710 TRY |
224,237.6700 |
89.5200 TRY |
88.7400 TRY |
89.3300 TRY |
90.3100 TRY |
| 2024-07-13 |
88.7221 TRY |
115,942.4000 |
88.1700 TRY |
87.6400 TRY |
88.1800 TRY |
89.9800 TRY |
| 2024-07-12 |
86.8731 TRY |
137,966.2600 |
86.4900 TRY |
85.1400 TRY |
85.8100 TRY |
87.9000 TRY |
| 2024-07-11 |
89.9452 TRY |
487,440.8100 |
87.5100 TRY |
86.3000 TRY |
86.7600 TRY |
86.5600 TRY |
| 2024-07-10 |
86.7796 TRY |
190,049.3000 |
86.4600 TRY |
85.7000 TRY |
86.5400 TRY |
87.2900 TRY |
| 2024-07-09 |
85.5618 TRY |
250,383.3200 |
84.8700 TRY |
84.1100 TRY |
84.9500 TRY |
86.3600 TRY |
| 2024-07-08 |
88.0866 TRY |
963,597.8300 |
80.3700 TRY |
78.5400 TRY |
79.7100 TRY |
85.4400 TRY |
| 2024-07-07 |
83.4593 TRY |
155,200.8300 |
87.9300 TRY |
81.3000 TRY |
82.2900 TRY |
81.7200 TRY |
| 2024-07-06 |
84.6987 TRY |
143,455.1100 |
84.2200 TRY |
82.1400 TRY |
82.8800 TRY |
88.1900 TRY |
| 2024-07-05 |
78.8469 TRY |
236,641.3900 |
83.7300 TRY |
69.7700 TRY |
75.0800 TRY |
84.0400 TRY |
| 2024-07-04 |
89.1782 TRY |
161,407.0900 |
93.7800 TRY |
85.1300 TRY |
86.9000 TRY |
86.6000 TRY |
| 2024-07-03 |
96.6442 TRY |
297,663.0100 |
97.7300 TRY |
93.3000 TRY |
94.1200 TRY |
93.7200 TRY |
| 2024-07-02 |
98.4883 TRY |
207,515.0900 |
99.5400 TRY |
96.4500 TRY |
97.5300 TRY |
97.7700 TRY |
| 2024-07-01 |
101.0930 TRY |
135,206.2800 |
102.1500 TRY |
99.2200 TRY |
99.8400 TRY |
100.1600 TRY |
| 2024-06-30 |
99.5702 TRY |
91,375.6700 |
100.7500 TRY |
97.3300 TRY |
98.2800 TRY |
101.0000 TRY |
| 2024-06-29 |
102.4863 TRY |
165,893.7200 |
103.9000 TRY |
101.2000 TRY |
101.7700 TRY |
101.5000 TRY |
| 2024-06-28 |
104.9274 TRY |
439,102.3100 |
103.6900 TRY |
102.0100 TRY |
102.5000 TRY |
104.2800 TRY |
| 2024-06-27 |
103.3927 TRY |
363,469.4200 |
103.6100 TRY |
101.0000 TRY |
102.0000 TRY |
103.7300 TRY |
| 2024-06-26 |
106.8194 TRY |
914,310.8800 |
101.4600 TRY |
101.0000 TRY |
101.5400 TRY |
104.4400 TRY |