Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
101.0220 TRY |
161,203.6800 |
101.0100 TRY |
98.8700 TRY |
100.5000 TRY |
101.5400 TRY |
| 2024-06-24 |
97.3961 TRY |
235,902.9800 |
98.8100 TRY |
93.0100 TRY |
96.3800 TRY |
101.1400 TRY |
| 2024-06-23 |
106.1270 TRY |
339,009.8900 |
106.1100 TRY |
98.2300 TRY |
100.1800 TRY |
98.8600 TRY |
| 2024-06-22 |
106.1095 TRY |
188,115.6900 |
108.0100 TRY |
104.5100 TRY |
105.5100 TRY |
106.0800 TRY |
| 2024-06-21 |
109.8847 TRY |
719,345.1100 |
104.4700 TRY |
102.9000 TRY |
104.2500 TRY |
107.5000 TRY |
| 2024-06-20 |
105.4488 TRY |
243,126.2700 |
105.8600 TRY |
101.1800 TRY |
102.5600 TRY |
105.0000 TRY |
| 2024-06-19 |
108.1152 TRY |
147,311.1100 |
109.6200 TRY |
105.1300 TRY |
106.2000 TRY |
106.7500 TRY |
| 2024-06-18 |
109.8690 TRY |
244,010.6800 |
125.4300 TRY |
105.0000 TRY |
107.4800 TRY |
109.0700 TRY |
| 2024-06-17 |
128.1774 TRY |
510,286.2200 |
149.1900 TRY |
120.0200 TRY |
124.1000 TRY |
126.2800 TRY |
| 2024-06-16 |
150.7297 TRY |
264,016.4000 |
153.9800 TRY |
147.1500 TRY |
148.0900 TRY |
149.0300 TRY |
| 2024-06-15 |
152.5978 TRY |
548,477.4900 |
149.8600 TRY |
140.8500 TRY |
144.6000 TRY |
154.7900 TRY |
| 2024-06-14 |
161.6644 TRY |
853,323.7400 |
148.2100 TRY |
145.7000 TRY |
148.1600 TRY |
155.8200 TRY |
| 2024-06-13 |
147.7285 TRY |
103,914.1900 |
152.9600 TRY |
142.2100 TRY |
145.2000 TRY |
150.2800 TRY |
| 2024-06-12 |
155.6124 TRY |
75,058.8800 |
151.9500 TRY |
148.9200 TRY |
152.3600 TRY |
154.1000 TRY |
| 2024-06-11 |
158.1874 TRY |
132,551.1500 |
167.7900 TRY |
149.3600 TRY |
153.4300 TRY |
153.8500 TRY |
| 2024-06-10 |
175.6040 TRY |
190,956.4000 |
188.5800 TRY |
167.5300 TRY |
169.5500 TRY |
168.0300 TRY |
| 2024-06-09 |
185.4936 TRY |
267,715.9100 |
174.6500 TRY |
173.9000 TRY |
175.8200 TRY |
189.0500 TRY |
| 2024-06-08 |
183.1132 TRY |
163,996.0100 |
191.7100 TRY |
171.1100 TRY |
176.6200 TRY |
172.7200 TRY |
| 2024-06-07 |
195.1454 TRY |
138,953.9100 |
206.6800 TRY |
182.3200 TRY |
189.9900 TRY |
192.4000 TRY |
| 2024-06-06 |
210.2187 TRY |
271,119.7100 |
199.6600 TRY |
199.4400 TRY |
200.2200 TRY |
206.7600 TRY |
| 2024-06-05 |
203.4362 TRY |
99,929.0000 |
205.0000 TRY |
199.2600 TRY |
200.8000 TRY |
199.3500 TRY |
| 2024-06-04 |
202.7309 TRY |
165,392.6700 |
194.6400 TRY |
193.1600 TRY |
195.3300 TRY |
203.9900 TRY |
| 2024-06-03 |
201.0778 TRY |
118,614.5600 |
209.1900 TRY |
194.6000 TRY |
197.2100 TRY |
196.2700 TRY |
| 2024-06-02 |
212.4598 TRY |
66,649.8000 |
218.3900 TRY |
208.0000 TRY |
209.0500 TRY |
208.8600 TRY |
| 2024-06-01 |
220.4538 TRY |
47,620.5300 |
218.0300 TRY |
215.7900 TRY |
217.5000 TRY |
219.6800 TRY |
| 2024-05-31 |
217.3876 TRY |
63,492.5800 |
219.4100 TRY |
212.3600 TRY |
214.2100 TRY |
217.8400 TRY |
| 2024-05-30 |
226.7856 TRY |
79,446.9500 |
225.8900 TRY |
218.4300 TRY |
219.6200 TRY |
219.8600 TRY |
| 2024-05-29 |
229.4484 TRY |
246,292.5900 |
228.6300 TRY |
216.0100 TRY |
221.2800 TRY |
226.8100 TRY |
| 2024-05-28 |
222.0352 TRY |
412,382.2300 |
211.1800 TRY |
203.2300 TRY |
205.1000 TRY |
229.2800 TRY |
| 2024-05-27 |
213.0003 TRY |
125,709.4800 |
213.3000 TRY |
209.9800 TRY |
211.3700 TRY |
211.1600 TRY |
| 2024-05-26 |
225.7364 TRY |
462,588.2200 |
231.4300 TRY |
211.5500 TRY |
214.6600 TRY |
214.5000 TRY |
| 2024-05-25 |
222.9101 TRY |
1,028,900.3900 |
195.3800 TRY |
195.1300 TRY |
197.5000 TRY |
233.1600 TRY |
| 2024-05-24 |
194.3776 TRY |
59,178.6600 |
192.9600 TRY |
190.5400 TRY |
192.6800 TRY |
195.3100 TRY |
| 2024-05-23 |
193.9005 TRY |
98,715.7900 |
191.3700 TRY |
189.0100 TRY |
191.4500 TRY |
195.6000 TRY |
| 2024-05-22 |
191.3449 TRY |
57,082.3400 |
194.1200 TRY |
188.0300 TRY |
189.5000 TRY |
191.1000 TRY |
| 2024-05-21 |
195.5148 TRY |
74,363.3800 |
193.5200 TRY |
193.0000 TRY |
195.1400 TRY |
193.8300 TRY |
| 2024-05-20 |
193.1320 TRY |
58,983.3300 |
189.5400 TRY |
186.3600 TRY |
189.9900 TRY |
194.5900 TRY |
| 2024-05-19 |
194.4265 TRY |
63,792.4400 |
197.9000 TRY |
188.9500 TRY |
189.6000 TRY |
189.6000 TRY |
| 2024-05-18 |
198.2345 TRY |
56,411.0000 |
196.2400 TRY |
194.2700 TRY |
196.1400 TRY |
197.8700 TRY |
| 2024-05-17 |
196.6392 TRY |
81,945.3200 |
194.4700 TRY |
192.8100 TRY |
194.2000 TRY |
196.7800 TRY |
| 2024-05-16 |
194.1908 TRY |
89,964.9100 |
197.5500 TRY |
187.8500 TRY |
191.3900 TRY |
193.8900 TRY |
| 2024-05-15 |
192.6650 TRY |
119,306.2300 |
187.4700 TRY |
186.7500 TRY |
187.6300 TRY |
197.1500 TRY |
| 2024-05-14 |
191.0234 TRY |
252,727.6600 |
189.6900 TRY |
175.3900 TRY |
187.1900 TRY |
188.1600 TRY |
| 2024-05-13 |
191.7705 TRY |
170,324.9400 |
195.1400 TRY |
186.4000 TRY |
188.8000 TRY |
189.6100 TRY |
| 2024-05-12 |
194.4505 TRY |
78,361.2700 |
193.1900 TRY |
192.2000 TRY |
193.4300 TRY |
195.2300 TRY |
| 2024-05-11 |
197.7814 TRY |
421,083.7700 |
205.0300 TRY |
190.0000 TRY |
194.1500 TRY |
193.6000 TRY |
| 2024-05-10 |
206.9034 TRY |
801,094.1100 |
195.4200 TRY |
188.2400 TRY |
192.7600 TRY |
205.8200 TRY |
| 2024-05-09 |
192.3703 TRY |
133,163.3400 |
189.3200 TRY |
182.6900 TRY |
185.0000 TRY |
195.8400 TRY |
| 2024-05-08 |
190.5418 TRY |
68,895.9500 |
197.6200 TRY |
185.6100 TRY |
188.5300 TRY |
188.4400 TRY |
| 2024-05-07 |
201.2365 TRY |
89,909.4800 |
199.6000 TRY |
197.5600 TRY |
199.5400 TRY |
199.0500 TRY |