Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
96.7717 TRY |
441,744.0500 |
95.2000 TRY |
95.0400 TRY |
95.8000 TRY |
98.5300 TRY |
| 2024-07-25 |
96.8284 TRY |
1,252,148.8400 |
91.3300 TRY |
87.1100 TRY |
88.7500 TRY |
96.2100 TRY |
| 2024-07-24 |
94.5663 TRY |
169,621.9000 |
94.4900 TRY |
90.4000 TRY |
91.1400 TRY |
91.0500 TRY |
| 2024-07-23 |
97.6530 TRY |
369,929.3000 |
104.8800 TRY |
92.7000 TRY |
94.1900 TRY |
93.8200 TRY |
| 2024-07-22 |
103.4059 TRY |
1,306,620.0200 |
100.8100 TRY |
98.3800 TRY |
100.8200 TRY |
102.4800 TRY |
| 2024-07-21 |
102.4924 TRY |
2,314,578.6800 |
93.8300 TRY |
93.7500 TRY |
94.6800 TRY |
100.7200 TRY |
| 2024-07-20 |
94.4990 TRY |
147,100.3300 |
94.2900 TRY |
92.2200 TRY |
93.1100 TRY |
94.2600 TRY |
| 2024-07-19 |
92.9577 TRY |
163,667.3300 |
92.9100 TRY |
90.1800 TRY |
91.2700 TRY |
93.9300 TRY |
| 2024-07-18 |
93.9266 TRY |
181,080.8600 |
94.4100 TRY |
91.0900 TRY |
91.7900 TRY |
92.4100 TRY |
| 2024-07-17 |
95.3577 TRY |
271,368.4500 |
93.7500 TRY |
92.9200 TRY |
93.8100 TRY |
94.4000 TRY |
| 2024-07-16 |
92.3672 TRY |
295,819.0500 |
93.3000 TRY |
89.9200 TRY |
91.2100 TRY |
93.8200 TRY |
| 2024-07-15 |
91.7060 TRY |
306,724.2600 |
90.2100 TRY |
89.9000 TRY |
90.6300 TRY |
92.5400 TRY |
| 2024-07-14 |
90.0710 TRY |
224,237.6700 |
89.5200 TRY |
88.7400 TRY |
89.3300 TRY |
90.3100 TRY |
| 2024-07-13 |
88.7221 TRY |
115,942.4000 |
88.1700 TRY |
87.6400 TRY |
88.1800 TRY |
89.9800 TRY |
| 2024-07-12 |
86.8731 TRY |
137,966.2600 |
86.4900 TRY |
85.1400 TRY |
85.8100 TRY |
87.9000 TRY |
| 2024-07-11 |
89.9452 TRY |
487,440.8100 |
87.5100 TRY |
86.3000 TRY |
86.7600 TRY |
86.5600 TRY |
| 2024-07-10 |
86.7796 TRY |
190,049.3000 |
86.4600 TRY |
85.7000 TRY |
86.5400 TRY |
87.2900 TRY |
| 2024-07-09 |
85.5618 TRY |
250,383.3200 |
84.8700 TRY |
84.1100 TRY |
84.9500 TRY |
86.3600 TRY |
| 2024-07-08 |
88.0866 TRY |
963,597.8300 |
80.3700 TRY |
78.5400 TRY |
79.7100 TRY |
85.4400 TRY |
| 2024-07-07 |
83.4593 TRY |
155,200.8300 |
87.9300 TRY |
81.3000 TRY |
82.2900 TRY |
81.7200 TRY |
| 2024-07-06 |
84.6987 TRY |
143,455.1100 |
84.2200 TRY |
82.1400 TRY |
82.8800 TRY |
88.1900 TRY |
| 2024-07-05 |
78.8469 TRY |
236,641.3900 |
83.7300 TRY |
69.7700 TRY |
75.0800 TRY |
84.0400 TRY |
| 2024-07-04 |
89.1782 TRY |
161,407.0900 |
93.7800 TRY |
85.1300 TRY |
86.9000 TRY |
86.6000 TRY |
| 2024-07-03 |
96.6442 TRY |
297,663.0100 |
97.7300 TRY |
93.3000 TRY |
94.1200 TRY |
93.7200 TRY |
| 2024-07-02 |
98.4883 TRY |
207,515.0900 |
99.5400 TRY |
96.4500 TRY |
97.5300 TRY |
97.7700 TRY |
| 2024-07-01 |
101.0930 TRY |
135,206.2800 |
102.1500 TRY |
99.2200 TRY |
99.8400 TRY |
100.1600 TRY |
| 2024-06-30 |
99.5702 TRY |
91,375.6700 |
100.7500 TRY |
97.3300 TRY |
98.2800 TRY |
101.0000 TRY |
| 2024-06-29 |
102.4863 TRY |
165,893.7200 |
103.9000 TRY |
101.2000 TRY |
101.7700 TRY |
101.5000 TRY |
| 2024-06-28 |
104.9274 TRY |
439,102.3100 |
103.6900 TRY |
102.0100 TRY |
102.5000 TRY |
104.2800 TRY |
| 2024-06-27 |
103.3927 TRY |
363,469.4200 |
103.6100 TRY |
101.0000 TRY |
102.0000 TRY |
103.7300 TRY |
| 2024-06-26 |
106.8194 TRY |
914,310.8800 |
101.4600 TRY |
101.0000 TRY |
101.5400 TRY |
104.4400 TRY |
| 2024-06-25 |
101.0220 TRY |
161,203.6800 |
101.0100 TRY |
98.8700 TRY |
100.5000 TRY |
101.5400 TRY |
| 2024-06-24 |
97.3961 TRY |
235,902.9800 |
98.8100 TRY |
93.0100 TRY |
96.3800 TRY |
101.1400 TRY |
| 2024-06-23 |
106.1270 TRY |
339,009.8900 |
106.1100 TRY |
98.2300 TRY |
100.1800 TRY |
98.8600 TRY |
| 2024-06-22 |
106.1095 TRY |
188,115.6900 |
108.0100 TRY |
104.5100 TRY |
105.5100 TRY |
106.0800 TRY |
| 2024-06-21 |
109.8847 TRY |
719,345.1100 |
104.4700 TRY |
102.9000 TRY |
104.2500 TRY |
107.5000 TRY |
| 2024-06-20 |
105.4488 TRY |
243,126.2700 |
105.8600 TRY |
101.1800 TRY |
102.5600 TRY |
105.0000 TRY |
| 2024-06-19 |
108.1152 TRY |
147,311.1100 |
109.6200 TRY |
105.1300 TRY |
106.2000 TRY |
106.7500 TRY |
| 2024-06-18 |
109.8690 TRY |
244,010.6800 |
125.4300 TRY |
105.0000 TRY |
107.4800 TRY |
109.0700 TRY |
| 2024-06-17 |
128.1774 TRY |
510,286.2200 |
149.1900 TRY |
120.0200 TRY |
124.1000 TRY |
126.2800 TRY |
| 2024-06-16 |
150.7297 TRY |
264,016.4000 |
153.9800 TRY |
147.1500 TRY |
148.0900 TRY |
149.0300 TRY |
| 2024-06-15 |
152.5978 TRY |
548,477.4900 |
149.8600 TRY |
140.8500 TRY |
144.6000 TRY |
154.7900 TRY |
| 2024-06-14 |
161.6644 TRY |
853,323.7400 |
148.2100 TRY |
145.7000 TRY |
148.1600 TRY |
155.8200 TRY |
| 2024-06-13 |
147.7285 TRY |
103,914.1900 |
152.9600 TRY |
142.2100 TRY |
145.2000 TRY |
150.2800 TRY |
| 2024-06-12 |
155.6124 TRY |
75,058.8800 |
151.9500 TRY |
148.9200 TRY |
152.3600 TRY |
154.1000 TRY |
| 2024-06-11 |
158.1874 TRY |
132,551.1500 |
167.7900 TRY |
149.3600 TRY |
153.4300 TRY |
153.8500 TRY |
| 2024-06-10 |
175.6040 TRY |
190,956.4000 |
188.5800 TRY |
167.5300 TRY |
169.5500 TRY |
168.0300 TRY |
| 2024-06-09 |
185.4936 TRY |
267,715.9100 |
174.6500 TRY |
173.9000 TRY |
175.8200 TRY |
189.0500 TRY |
| 2024-06-08 |
183.1132 TRY |
163,996.0100 |
191.7100 TRY |
171.1100 TRY |
176.6200 TRY |
172.7200 TRY |
| 2024-06-07 |
195.1454 TRY |
138,953.9100 |
206.6800 TRY |
182.3200 TRY |
189.9900 TRY |
192.4000 TRY |