Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
210.2187 TRY |
271,119.7100 |
199.6600 TRY |
199.4400 TRY |
200.2200 TRY |
206.7600 TRY |
| 2024-06-05 |
203.4362 TRY |
99,929.0000 |
205.0000 TRY |
199.2600 TRY |
200.8000 TRY |
199.3500 TRY |
| 2024-06-04 |
202.7309 TRY |
165,392.6700 |
194.6400 TRY |
193.1600 TRY |
195.3300 TRY |
203.9900 TRY |
| 2024-06-03 |
201.0778 TRY |
118,614.5600 |
209.1900 TRY |
194.6000 TRY |
197.2100 TRY |
196.2700 TRY |
| 2024-06-02 |
212.4598 TRY |
66,649.8000 |
218.3900 TRY |
208.0000 TRY |
209.0500 TRY |
208.8600 TRY |
| 2024-06-01 |
220.4538 TRY |
47,620.5300 |
218.0300 TRY |
215.7900 TRY |
217.5000 TRY |
219.6800 TRY |
| 2024-05-31 |
217.3876 TRY |
63,492.5800 |
219.4100 TRY |
212.3600 TRY |
214.2100 TRY |
217.8400 TRY |
| 2024-05-30 |
226.7856 TRY |
79,446.9500 |
225.8900 TRY |
218.4300 TRY |
219.6200 TRY |
219.8600 TRY |
| 2024-05-29 |
229.4484 TRY |
246,292.5900 |
228.6300 TRY |
216.0100 TRY |
221.2800 TRY |
226.8100 TRY |
| 2024-05-28 |
222.0352 TRY |
412,382.2300 |
211.1800 TRY |
203.2300 TRY |
205.1000 TRY |
229.2800 TRY |
| 2024-05-27 |
213.0003 TRY |
125,709.4800 |
213.3000 TRY |
209.9800 TRY |
211.3700 TRY |
211.1600 TRY |
| 2024-05-26 |
225.7364 TRY |
462,588.2200 |
231.4300 TRY |
211.5500 TRY |
214.6600 TRY |
214.5000 TRY |
| 2024-05-25 |
222.9101 TRY |
1,028,900.3900 |
195.3800 TRY |
195.1300 TRY |
197.5000 TRY |
233.1600 TRY |
| 2024-05-24 |
194.3776 TRY |
59,178.6600 |
192.9600 TRY |
190.5400 TRY |
192.6800 TRY |
195.3100 TRY |
| 2024-05-23 |
193.9005 TRY |
98,715.7900 |
191.3700 TRY |
189.0100 TRY |
191.4500 TRY |
195.6000 TRY |
| 2024-05-22 |
191.3449 TRY |
57,082.3400 |
194.1200 TRY |
188.0300 TRY |
189.5000 TRY |
191.1000 TRY |
| 2024-05-21 |
195.5148 TRY |
74,363.3800 |
193.5200 TRY |
193.0000 TRY |
195.1400 TRY |
193.8300 TRY |
| 2024-05-20 |
193.1320 TRY |
58,983.3300 |
189.5400 TRY |
186.3600 TRY |
189.9900 TRY |
194.5900 TRY |
| 2024-05-19 |
194.4265 TRY |
63,792.4400 |
197.9000 TRY |
188.9500 TRY |
189.6000 TRY |
189.6000 TRY |
| 2024-05-18 |
198.2345 TRY |
56,411.0000 |
196.2400 TRY |
194.2700 TRY |
196.1400 TRY |
197.8700 TRY |
| 2024-05-17 |
196.6392 TRY |
81,945.3200 |
194.4700 TRY |
192.8100 TRY |
194.2000 TRY |
196.7800 TRY |
| 2024-05-16 |
194.1908 TRY |
89,964.9100 |
197.5500 TRY |
187.8500 TRY |
191.3900 TRY |
193.8900 TRY |
| 2024-05-15 |
192.6650 TRY |
119,306.2300 |
187.4700 TRY |
186.7500 TRY |
187.6300 TRY |
197.1500 TRY |
| 2024-05-14 |
191.0234 TRY |
252,727.6600 |
189.6900 TRY |
175.3900 TRY |
187.1900 TRY |
188.1600 TRY |
| 2024-05-13 |
191.7705 TRY |
170,324.9400 |
195.1400 TRY |
186.4000 TRY |
188.8000 TRY |
189.6100 TRY |
| 2024-05-12 |
194.4505 TRY |
78,361.2700 |
193.1900 TRY |
192.2000 TRY |
193.4300 TRY |
195.2300 TRY |
| 2024-05-11 |
197.7814 TRY |
421,083.7700 |
205.0300 TRY |
190.0000 TRY |
194.1500 TRY |
193.6000 TRY |
| 2024-05-10 |
206.9034 TRY |
801,094.1100 |
195.4200 TRY |
188.2400 TRY |
192.7600 TRY |
205.8200 TRY |
| 2024-05-09 |
192.3703 TRY |
133,163.3400 |
189.3200 TRY |
182.6900 TRY |
185.0000 TRY |
195.8400 TRY |
| 2024-05-08 |
190.5418 TRY |
68,895.9500 |
197.6200 TRY |
185.6100 TRY |
188.5300 TRY |
188.4400 TRY |
| 2024-05-07 |
201.2365 TRY |
89,909.4800 |
199.6000 TRY |
197.5600 TRY |
199.5400 TRY |
199.0500 TRY |
| 2024-05-06 |
203.9806 TRY |
84,033.3000 |
206.9800 TRY |
199.0000 TRY |
200.5700 TRY |
199.9600 TRY |
| 2024-05-05 |
207.5360 TRY |
268,784.2000 |
207.3100 TRY |
201.7700 TRY |
203.4000 TRY |
206.5600 TRY |
| 2024-05-04 |
205.4752 TRY |
174,928.1700 |
198.6600 TRY |
196.0000 TRY |
197.8900 TRY |
206.6900 TRY |
| 2024-05-03 |
193.9769 TRY |
81,157.7300 |
192.0000 TRY |
189.0000 TRY |
191.0600 TRY |
198.2600 TRY |
| 2024-05-02 |
190.3043 TRY |
112,030.0600 |
189.4500 TRY |
183.1700 TRY |
185.5200 TRY |
193.1300 TRY |
| 2024-05-01 |
186.0419 TRY |
131,786.7500 |
192.9200 TRY |
174.0300 TRY |
181.4800 TRY |
189.1800 TRY |
| 2024-04-30 |
194.1259 TRY |
127,362.2800 |
210.2300 TRY |
181.8300 TRY |
187.5000 TRY |
191.7100 TRY |
| 2024-04-29 |
210.9971 TRY |
342,410.3000 |
207.4200 TRY |
202.5600 TRY |
204.6100 TRY |
211.7200 TRY |
| 2024-04-28 |
210.0355 TRY |
60,115.3500 |
210.6900 TRY |
206.2000 TRY |
207.2100 TRY |
206.3000 TRY |
| 2024-04-27 |
212.7592 TRY |
119,841.0700 |
216.8900 TRY |
206.0900 TRY |
207.2100 TRY |
210.7500 TRY |
| 2024-04-26 |
213.6834 TRY |
196,054.7300 |
212.8600 TRY |
207.0400 TRY |
209.3500 TRY |
220.0500 TRY |
| 2024-04-25 |
221.9153 TRY |
609,154.1000 |
211.1900 TRY |
211.1900 TRY |
213.4600 TRY |
213.3500 TRY |
| 2024-04-24 |
210.0675 TRY |
165,636.5000 |
210.5300 TRY |
204.4000 TRY |
206.9800 TRY |
211.7600 TRY |
| 2024-04-23 |
215.6415 TRY |
397,557.4900 |
206.6000 TRY |
206.1400 TRY |
207.6900 TRY |
210.0600 TRY |
| 2024-04-22 |
207.3785 TRY |
158,723.4000 |
203.2900 TRY |
202.0300 TRY |
204.6600 TRY |
207.9300 TRY |
| 2024-04-21 |
202.3030 TRY |
177,111.1600 |
205.0900 TRY |
196.0000 TRY |
199.2400 TRY |
202.8500 TRY |
| 2024-04-20 |
203.0597 TRY |
180,361.8600 |
194.2200 TRY |
193.3800 TRY |
198.0000 TRY |
204.0800 TRY |
| 2024-04-19 |
194.9970 TRY |
209,720.0700 |
194.7300 TRY |
179.4500 TRY |
189.5300 TRY |
194.5700 TRY |
| 2024-04-18 |
201.0935 TRY |
247,833.5500 |
203.8900 TRY |
190.8200 TRY |
196.0000 TRY |
196.0000 TRY |