Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
203.9806 TRY |
84,033.3000 |
206.9800 TRY |
199.0000 TRY |
200.5700 TRY |
199.9600 TRY |
| 2024-05-05 |
207.5360 TRY |
268,784.2000 |
207.3100 TRY |
201.7700 TRY |
203.4000 TRY |
206.5600 TRY |
| 2024-05-04 |
205.4752 TRY |
174,928.1700 |
198.6600 TRY |
196.0000 TRY |
197.8900 TRY |
206.6900 TRY |
| 2024-05-03 |
193.9769 TRY |
81,157.7300 |
192.0000 TRY |
189.0000 TRY |
191.0600 TRY |
198.2600 TRY |
| 2024-05-02 |
190.3043 TRY |
112,030.0600 |
189.4500 TRY |
183.1700 TRY |
185.5200 TRY |
193.1300 TRY |
| 2024-05-01 |
186.0419 TRY |
131,786.7500 |
192.9200 TRY |
174.0300 TRY |
181.4800 TRY |
189.1800 TRY |
| 2024-04-30 |
194.1259 TRY |
127,362.2800 |
210.2300 TRY |
181.8300 TRY |
187.5000 TRY |
191.7100 TRY |
| 2024-04-29 |
210.9971 TRY |
342,410.3000 |
207.4200 TRY |
202.5600 TRY |
204.6100 TRY |
211.7200 TRY |
| 2024-04-28 |
210.0355 TRY |
60,115.3500 |
210.6900 TRY |
206.2000 TRY |
207.2100 TRY |
206.3000 TRY |
| 2024-04-27 |
212.7592 TRY |
119,841.0700 |
216.8900 TRY |
206.0900 TRY |
207.2100 TRY |
210.7500 TRY |
| 2024-04-26 |
213.6834 TRY |
196,054.7300 |
212.8600 TRY |
207.0400 TRY |
209.3500 TRY |
220.0500 TRY |
| 2024-04-25 |
221.9153 TRY |
609,154.1000 |
211.1900 TRY |
211.1900 TRY |
213.4600 TRY |
213.3500 TRY |
| 2024-04-24 |
210.0675 TRY |
165,636.5000 |
210.5300 TRY |
204.4000 TRY |
206.9800 TRY |
211.7600 TRY |
| 2024-04-23 |
215.6415 TRY |
397,557.4900 |
206.6000 TRY |
206.1400 TRY |
207.6900 TRY |
210.0600 TRY |
| 2024-04-22 |
207.3785 TRY |
158,723.4000 |
203.2900 TRY |
202.0300 TRY |
204.6600 TRY |
207.9300 TRY |
| 2024-04-21 |
202.3030 TRY |
177,111.1600 |
205.0900 TRY |
196.0000 TRY |
199.2400 TRY |
202.8500 TRY |
| 2024-04-20 |
203.0597 TRY |
180,361.8600 |
194.2200 TRY |
193.3800 TRY |
198.0000 TRY |
204.0800 TRY |
| 2024-04-19 |
194.9970 TRY |
209,720.0700 |
194.7300 TRY |
179.4500 TRY |
189.5300 TRY |
194.5700 TRY |
| 2024-04-18 |
201.0935 TRY |
247,833.5500 |
203.8900 TRY |
190.8200 TRY |
196.0000 TRY |
196.0000 TRY |
| 2024-04-17 |
225.3492 TRY |
888,933.0800 |
208.7000 TRY |
197.2500 TRY |
204.1900 TRY |
202.4200 TRY |
| 2024-04-16 |
212.6197 TRY |
1,430,720.3100 |
170.7500 TRY |
163.7600 TRY |
168.8800 TRY |
207.2900 TRY |
| 2024-04-15 |
175.3216 TRY |
160,495.6700 |
183.8100 TRY |
163.6200 TRY |
169.5600 TRY |
170.8200 TRY |
| 2024-04-14 |
175.4268 TRY |
303,062.9100 |
165.7500 TRY |
158.7200 TRY |
166.8900 TRY |
181.4300 TRY |
| 2024-04-13 |
176.6334 TRY |
223,397.7100 |
174.1000 TRY |
148.0100 TRY |
155.3500 TRY |
166.4600 TRY |
| 2024-04-12 |
199.9352 TRY |
168,039.5500 |
227.6700 TRY |
170.3000 TRY |
177.0700 TRY |
174.0500 TRY |
| 2024-04-11 |
230.0102 TRY |
67,711.7100 |
234.4200 TRY |
224.6400 TRY |
225.9600 TRY |
226.3200 TRY |
| 2024-04-10 |
238.1322 TRY |
215,377.4600 |
229.1400 TRY |
222.6000 TRY |
225.8500 TRY |
235.1400 TRY |
| 2024-04-09 |
233.5319 TRY |
74,444.2000 |
241.0100 TRY |
225.6000 TRY |
228.8000 TRY |
229.4400 TRY |
| 2024-04-08 |
242.2860 TRY |
70,290.3600 |
244.5500 TRY |
239.0000 TRY |
240.6800 TRY |
241.6400 TRY |
| 2024-04-07 |
241.8345 TRY |
91,673.1300 |
240.2900 TRY |
238.8300 TRY |
240.6000 TRY |
242.6100 TRY |
| 2024-04-06 |
242.5499 TRY |
70,591.4100 |
244.2600 TRY |
238.1300 TRY |
239.5000 TRY |
242.6600 TRY |
| 2024-04-05 |
241.9578 TRY |
107,302.6900 |
240.2000 TRY |
232.6200 TRY |
235.0000 TRY |
243.7800 TRY |
| 2024-04-04 |
251.6435 TRY |
202,480.5400 |
247.3900 TRY |
237.4300 TRY |
242.1400 TRY |
241.9000 TRY |
| 2024-04-03 |
243.9653 TRY |
197,288.4300 |
247.9500 TRY |
232.7800 TRY |
237.1100 TRY |
247.6800 TRY |
| 2024-04-02 |
255.6582 TRY |
225,148.1800 |
255.6500 TRY |
248.1200 TRY |
250.7200 TRY |
248.3900 TRY |
| 2024-04-01 |
256.4616 TRY |
133,056.9300 |
263.5000 TRY |
246.2600 TRY |
249.7100 TRY |
257.2500 TRY |
| 2024-03-31 |
260.1507 TRY |
59,815.6600 |
254.6500 TRY |
254.0200 TRY |
256.7300 TRY |
264.0700 TRY |
| 2024-03-30 |
259.3863 TRY |
106,782.7700 |
257.5000 TRY |
254.6000 TRY |
255.9900 TRY |
254.6000 TRY |
| 2024-03-29 |
251.5209 TRY |
109,029.5800 |
253.3500 TRY |
247.9900 TRY |
249.8200 TRY |
256.2800 TRY |
| 2024-03-28 |
251.6161 TRY |
121,647.9800 |
246.6800 TRY |
245.6800 TRY |
250.3800 TRY |
253.3800 TRY |
| 2024-03-27 |
254.2628 TRY |
114,851.8300 |
264.9800 TRY |
245.0100 TRY |
247.3600 TRY |
246.7000 TRY |
| 2024-03-26 |
264.4964 TRY |
106,912.0600 |
262.2300 TRY |
258.3900 TRY |
261.6500 TRY |
265.5600 TRY |
| 2024-03-25 |
263.1371 TRY |
151,630.3400 |
263.9500 TRY |
257.8000 TRY |
260.8900 TRY |
262.2100 TRY |
| 2024-03-24 |
261.6771 TRY |
64,386.9300 |
257.6800 TRY |
255.0000 TRY |
258.5300 TRY |
264.0900 TRY |
| 2024-03-23 |
263.7139 TRY |
191,341.5800 |
260.4000 TRY |
256.7000 TRY |
259.0700 TRY |
258.8300 TRY |
| 2024-03-22 |
257.8337 TRY |
483,903.1100 |
254.3000 TRY |
244.5000 TRY |
248.6000 TRY |
260.6700 TRY |
| 2024-03-21 |
250.5840 TRY |
113,621.1100 |
260.1000 TRY |
244.4200 TRY |
248.3600 TRY |
251.9900 TRY |
| 2024-03-20 |
258.1830 TRY |
483,299.6300 |
230.9900 TRY |
230.9400 TRY |
241.3400 TRY |
258.6200 TRY |
| 2024-03-19 |
234.3755 TRY |
156,068.0700 |
252.2600 TRY |
210.0100 TRY |
230.0000 TRY |
231.2200 TRY |
| 2024-03-18 |
264.5817 TRY |
142,109.0100 |
267.0600 TRY |
247.4900 TRY |
251.9000 TRY |
252.0300 TRY |