Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
225.3492 TRY |
888,933.0800 |
208.7000 TRY |
197.2500 TRY |
204.1900 TRY |
202.4200 TRY |
| 2024-04-16 |
212.6197 TRY |
1,430,720.3100 |
170.7500 TRY |
163.7600 TRY |
168.8800 TRY |
207.2900 TRY |
| 2024-04-15 |
175.3216 TRY |
160,495.6700 |
183.8100 TRY |
163.6200 TRY |
169.5600 TRY |
170.8200 TRY |
| 2024-04-14 |
175.4268 TRY |
303,062.9100 |
165.7500 TRY |
158.7200 TRY |
166.8900 TRY |
181.4300 TRY |
| 2024-04-13 |
176.6334 TRY |
223,397.7100 |
174.1000 TRY |
148.0100 TRY |
155.3500 TRY |
166.4600 TRY |
| 2024-04-12 |
199.9352 TRY |
168,039.5500 |
227.6700 TRY |
170.3000 TRY |
177.0700 TRY |
174.0500 TRY |
| 2024-04-11 |
230.0102 TRY |
67,711.7100 |
234.4200 TRY |
224.6400 TRY |
225.9600 TRY |
226.3200 TRY |
| 2024-04-10 |
238.1322 TRY |
215,377.4600 |
229.1400 TRY |
222.6000 TRY |
225.8500 TRY |
235.1400 TRY |
| 2024-04-09 |
233.5319 TRY |
74,444.2000 |
241.0100 TRY |
225.6000 TRY |
228.8000 TRY |
229.4400 TRY |
| 2024-04-08 |
242.2860 TRY |
70,290.3600 |
244.5500 TRY |
239.0000 TRY |
240.6800 TRY |
241.6400 TRY |
| 2024-04-07 |
241.8345 TRY |
91,673.1300 |
240.2900 TRY |
238.8300 TRY |
240.6000 TRY |
242.6100 TRY |
| 2024-04-06 |
242.5499 TRY |
70,591.4100 |
244.2600 TRY |
238.1300 TRY |
239.5000 TRY |
242.6600 TRY |
| 2024-04-05 |
241.9578 TRY |
107,302.6900 |
240.2000 TRY |
232.6200 TRY |
235.0000 TRY |
243.7800 TRY |
| 2024-04-04 |
251.6435 TRY |
202,480.5400 |
247.3900 TRY |
237.4300 TRY |
242.1400 TRY |
241.9000 TRY |
| 2024-04-03 |
243.9653 TRY |
197,288.4300 |
247.9500 TRY |
232.7800 TRY |
237.1100 TRY |
247.6800 TRY |
| 2024-04-02 |
255.6582 TRY |
225,148.1800 |
255.6500 TRY |
248.1200 TRY |
250.7200 TRY |
248.3900 TRY |
| 2024-04-01 |
256.4616 TRY |
133,056.9300 |
263.5000 TRY |
246.2600 TRY |
249.7100 TRY |
257.2500 TRY |
| 2024-03-31 |
260.1507 TRY |
59,815.6600 |
254.6500 TRY |
254.0200 TRY |
256.7300 TRY |
264.0700 TRY |
| 2024-03-30 |
259.3863 TRY |
106,782.7700 |
257.5000 TRY |
254.6000 TRY |
255.9900 TRY |
254.6000 TRY |
| 2024-03-29 |
251.5209 TRY |
109,029.5800 |
253.3500 TRY |
247.9900 TRY |
249.8200 TRY |
256.2800 TRY |
| 2024-03-28 |
251.6161 TRY |
121,647.9800 |
246.6800 TRY |
245.6800 TRY |
250.3800 TRY |
253.3800 TRY |
| 2024-03-27 |
254.2628 TRY |
114,851.8300 |
264.9800 TRY |
245.0100 TRY |
247.3600 TRY |
246.7000 TRY |
| 2024-03-26 |
264.4964 TRY |
106,912.0600 |
262.2300 TRY |
258.3900 TRY |
261.6500 TRY |
265.5600 TRY |
| 2024-03-25 |
263.1371 TRY |
151,630.3400 |
263.9500 TRY |
257.8000 TRY |
260.8900 TRY |
262.2100 TRY |
| 2024-03-24 |
261.6771 TRY |
64,386.9300 |
257.6800 TRY |
255.0000 TRY |
258.5300 TRY |
264.0900 TRY |
| 2024-03-23 |
263.7139 TRY |
191,341.5800 |
260.4000 TRY |
256.7000 TRY |
259.0700 TRY |
258.8300 TRY |
| 2024-03-22 |
257.8337 TRY |
483,903.1100 |
254.3000 TRY |
244.5000 TRY |
248.6000 TRY |
260.6700 TRY |
| 2024-03-21 |
250.5840 TRY |
113,621.1100 |
260.1000 TRY |
244.4200 TRY |
248.3600 TRY |
251.9900 TRY |
| 2024-03-20 |
258.1830 TRY |
483,299.6300 |
230.9900 TRY |
230.9400 TRY |
241.3400 TRY |
258.6200 TRY |
| 2024-03-19 |
234.3755 TRY |
156,068.0700 |
252.2600 TRY |
210.0100 TRY |
230.0000 TRY |
231.2200 TRY |
| 2024-03-18 |
264.5817 TRY |
142,109.0100 |
267.0600 TRY |
247.4900 TRY |
251.9000 TRY |
252.0300 TRY |
| 2024-03-17 |
267.0414 TRY |
120,124.4300 |
269.3800 TRY |
251.1700 TRY |
260.0600 TRY |
269.5000 TRY |
| 2024-03-16 |
286.0771 TRY |
166,079.0300 |
290.0000 TRY |
267.4800 TRY |
270.1200 TRY |
269.1700 TRY |
| 2024-03-15 |
300.4141 TRY |
823,144.9600 |
283.7900 TRY |
281.1700 TRY |
286.4400 TRY |
288.7600 TRY |
| 2024-03-14 |
279.5287 TRY |
329,539.5700 |
272.8100 TRY |
263.6600 TRY |
267.4700 TRY |
286.2200 TRY |
| 2024-03-13 |
274.2042 TRY |
293,038.6300 |
264.0800 TRY |
260.4400 TRY |
264.0800 TRY |
274.2100 TRY |
| 2024-03-12 |
262.1448 TRY |
199,979.9200 |
273.4100 TRY |
252.9900 TRY |
259.6400 TRY |
261.1700 TRY |
| 2024-03-11 |
274.1870 TRY |
489,574.1400 |
259.2100 TRY |
250.0400 TRY |
253.5700 TRY |
271.5600 TRY |
| 2024-03-10 |
258.0776 TRY |
210,191.7900 |
267.2400 TRY |
250.0000 TRY |
253.5500 TRY |
253.0000 TRY |
| 2024-03-09 |
265.6598 TRY |
545,600.5900 |
262.8300 TRY |
252.5200 TRY |
259.2200 TRY |
266.4100 TRY |
| 2024-03-08 |
277.2964 TRY |
2,854,878.6700 |
219.4000 TRY |
215.6100 TRY |
217.9500 TRY |
266.3100 TRY |
| 2024-03-07 |
218.5932 TRY |
168,462.4500 |
221.3600 TRY |
213.3500 TRY |
217.8500 TRY |
219.4100 TRY |
| 2024-03-06 |
217.6499 TRY |
224,428.8600 |
213.3100 TRY |
206.6300 TRY |
213.3100 TRY |
221.5900 TRY |
| 2024-03-05 |
215.8715 TRY |
365,985.2300 |
223.9000 TRY |
200.6900 TRY |
211.3700 TRY |
213.9700 TRY |
| 2024-03-04 |
220.2355 TRY |
405,536.3300 |
208.9700 TRY |
203.0000 TRY |
208.0500 TRY |
225.1300 TRY |
| 2024-03-03 |
213.6141 TRY |
236,027.2400 |
215.8000 TRY |
205.0000 TRY |
209.5900 TRY |
208.8900 TRY |
| 2024-03-02 |
214.9170 TRY |
368,965.5100 |
210.7200 TRY |
202.8200 TRY |
205.1000 TRY |
215.3400 TRY |
| 2024-03-01 |
205.5383 TRY |
430,308.5000 |
194.7900 TRY |
194.1600 TRY |
197.6100 TRY |
208.9200 TRY |
| 2024-02-29 |
195.5093 TRY |
230,502.8600 |
188.6300 TRY |
186.7400 TRY |
190.2700 TRY |
195.5600 TRY |
| 2024-02-28 |
191.6407 TRY |
239,838.9400 |
195.4800 TRY |
183.5400 TRY |
187.6700 TRY |
187.7100 TRY |