Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
195.5526 TRY |
322,099.2800 |
190.5600 TRY |
188.0900 TRY |
191.0100 TRY |
196.7000 TRY |
| 2024-02-26 |
191.2690 TRY |
389,577.3800 |
201.1100 TRY |
185.6700 TRY |
189.4700 TRY |
189.6100 TRY |
| 2024-02-25 |
197.3501 TRY |
924,150.9700 |
181.9900 TRY |
180.1900 TRY |
181.2200 TRY |
201.5100 TRY |
| 2024-02-24 |
183.6280 TRY |
165,290.1600 |
182.7400 TRY |
178.6000 TRY |
180.6600 TRY |
183.4000 TRY |
| 2024-02-23 |
182.9145 TRY |
198,106.7900 |
180.6800 TRY |
178.8200 TRY |
181.2600 TRY |
181.1500 TRY |
| 2024-02-22 |
184.0052 TRY |
322,104.5200 |
180.8100 TRY |
176.0900 TRY |
179.3000 TRY |
181.7800 TRY |
| 2024-02-21 |
186.6796 TRY |
721,444.3900 |
186.0300 TRY |
177.0200 TRY |
178.9400 TRY |
180.6500 TRY |
| 2024-02-20 |
182.0071 TRY |
1,178,071.6600 |
178.0000 TRY |
170.0000 TRY |
173.6700 TRY |
188.1700 TRY |
| 2024-02-19 |
180.3640 TRY |
822,940.2200 |
187.0600 TRY |
173.0000 TRY |
177.2900 TRY |
178.4800 TRY |
| 2024-02-18 |
189.9110 TRY |
999,165.2500 |
189.5900 TRY |
181.0000 TRY |
184.0400 TRY |
188.1500 TRY |
| 2024-02-17 |
202.9128 TRY |
4,056,436.2300 |
169.5800 TRY |
169.5000 TRY |
178.6800 TRY |
183.7000 TRY |
| 2024-02-16 |
166.1267 TRY |
2,397,816.6000 |
144.1500 TRY |
141.4900 TRY |
143.6200 TRY |
174.1000 TRY |
| 2024-02-15 |
141.7710 TRY |
305,259.8600 |
138.3800 TRY |
137.6000 TRY |
139.2400 TRY |
143.5700 TRY |
| 2024-02-14 |
137.8855 TRY |
175,626.2200 |
137.7800 TRY |
136.2000 TRY |
137.1300 TRY |
138.3800 TRY |
| 2024-02-13 |
138.1157 TRY |
164,097.6800 |
138.3400 TRY |
135.9500 TRY |
136.6600 TRY |
137.5700 TRY |
| 2024-02-12 |
137.7947 TRY |
259,968.5200 |
135.8700 TRY |
135.6600 TRY |
136.4300 TRY |
138.4900 TRY |
| 2024-02-11 |
138.9088 TRY |
389,287.3400 |
132.7900 TRY |
132.5900 TRY |
133.3300 TRY |
134.9400 TRY |
| 2024-02-10 |
133.4970 TRY |
154,494.6000 |
133.3100 TRY |
131.7900 TRY |
132.8000 TRY |
132.9400 TRY |
| 2024-02-09 |
131.9190 TRY |
116,163.2900 |
129.9500 TRY |
129.8800 TRY |
130.3500 TRY |
133.2200 TRY |
| 2024-02-08 |
130.4444 TRY |
109,411.2000 |
131.5400 TRY |
129.3100 TRY |
130.2700 TRY |
129.9600 TRY |
| 2024-02-07 |
130.5159 TRY |
110,179.8900 |
130.4400 TRY |
128.7100 TRY |
129.6800 TRY |
131.5400 TRY |
| 2024-02-06 |
131.9362 TRY |
168,825.9100 |
129.2400 TRY |
128.7500 TRY |
129.3500 TRY |
130.5800 TRY |
| 2024-02-05 |
130.3220 TRY |
96,446.3100 |
129.2300 TRY |
128.0000 TRY |
128.4600 TRY |
128.6000 TRY |
| 2024-02-04 |
133.3441 TRY |
148,688.7300 |
135.2400 TRY |
130.0000 TRY |
130.2600 TRY |
130.0000 TRY |
| 2024-02-03 |
134.5435 TRY |
210,202.2900 |
133.5600 TRY |
132.5700 TRY |
133.2900 TRY |
135.2500 TRY |
| 2024-02-02 |
134.8633 TRY |
257,203.4400 |
138.3300 TRY |
132.0200 TRY |
133.1400 TRY |
133.5900 TRY |
| 2024-02-01 |
136.2040 TRY |
1,017,193.6500 |
129.8500 TRY |
126.4100 TRY |
128.3500 TRY |
137.5900 TRY |
| 2024-01-31 |
131.3821 TRY |
404,714.5800 |
139.9900 TRY |
125.0000 TRY |
127.6600 TRY |
127.7200 TRY |
| 2024-01-30 |
142.1867 TRY |
443,177.7100 |
141.3000 TRY |
138.9300 TRY |
140.5800 TRY |
141.1500 TRY |
| 2024-01-29 |
141.2375 TRY |
331,985.8900 |
140.5500 TRY |
138.7100 TRY |
139.7400 TRY |
141.0900 TRY |
| 2024-01-28 |
144.8456 TRY |
484,503.8700 |
145.5000 TRY |
129.9900 TRY |
140.5400 TRY |
141.2700 TRY |
| 2024-01-27 |
146.9533 TRY |
601,837.5600 |
151.1600 TRY |
141.0000 TRY |
145.8000 TRY |
145.6300 TRY |
| 2024-01-26 |
154.8765 TRY |
1,150,223.6000 |
147.6400 TRY |
145.2400 TRY |
150.7500 TRY |
151.6000 TRY |
| 2024-01-25 |
145.5810 TRY |
954,195.8800 |
141.6600 TRY |
138.8000 TRY |
141.6600 TRY |
145.8000 TRY |
| 2024-01-24 |
144.3980 TRY |
496,982.8700 |
145.0100 TRY |
138.4100 TRY |
139.6900 TRY |
142.1100 TRY |
| 2024-01-23 |
147.2923 TRY |
2,142,271.3000 |
142.5400 TRY |
136.9400 TRY |
142.0000 TRY |
146.4900 TRY |
| 2024-01-22 |
140.0787 TRY |
924,333.2600 |
143.2300 TRY |
134.5200 TRY |
138.5500 TRY |
140.1400 TRY |
| 2024-01-21 |
150.8100 TRY |
2,174,680.0200 |
152.2500 TRY |
142.0000 TRY |
145.3400 TRY |
143.3700 TRY |
| 2024-01-20 |
148.5610 TRY |
2,894,822.6300 |
135.3000 TRY |
125.5000 TRY |
130.1400 TRY |
147.6300 TRY |
| 2024-01-19 |
142.9318 TRY |
1,892,371.3100 |
150.9100 TRY |
129.1300 TRY |
135.7100 TRY |
135.9200 TRY |
| 2024-01-18 |
158.9686 TRY |
4,192,272.7100 |
149.9900 TRY |
141.9200 TRY |
151.5000 TRY |
150.2700 TRY |
| 2024-01-17 |
151.7724 TRY |
5,948,566.6000 |
135.9500 TRY |
126.5400 TRY |
133.6000 TRY |
145.3500 TRY |
| 2024-01-16 |
133.5256 TRY |
6,351,472.3300 |
100.1500 TRY |
99.6600 TRY |
101.1200 TRY |
134.8000 TRY |
| 2024-01-15 |
99.3431 TRY |
649,777.8200 |
100.3300 TRY |
96.6400 TRY |
97.9500 TRY |
99.9800 TRY |
| 2024-01-14 |
103.4741 TRY |
1,142,553.7300 |
94.2700 TRY |
94.1900 TRY |
95.2700 TRY |
100.3300 TRY |
| 2024-01-13 |
96.9266 TRY |
695,110.9500 |
91.7800 TRY |
91.0100 TRY |
92.6200 TRY |
94.6600 TRY |
| 2024-01-12 |
92.4889 TRY |
404,888.2900 |
91.0500 TRY |
89.1700 TRY |
91.0900 TRY |
91.6800 TRY |
| 2024-01-11 |
90.5625 TRY |
211,754.7500 |
89.4800 TRY |
88.9200 TRY |
89.4200 TRY |
91.1000 TRY |
| 2024-01-10 |
87.5544 TRY |
177,991.5700 |
87.9900 TRY |
85.8200 TRY |
86.7000 TRY |
89.9800 TRY |
| 2024-01-09 |
88.4140 TRY |
149,404.6600 |
89.2400 TRY |
86.0100 TRY |
87.3800 TRY |
88.0000 TRY |