Market [unlinked] / TRY
Identifier on Binance: SANTOSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
144.8456 TRY |
484,503.8700 |
145.5000 TRY |
129.9900 TRY |
140.5400 TRY |
141.2700 TRY |
| 2024-01-27 |
146.9533 TRY |
601,837.5600 |
151.1600 TRY |
141.0000 TRY |
145.8000 TRY |
145.6300 TRY |
| 2024-01-26 |
154.8765 TRY |
1,150,223.6000 |
147.6400 TRY |
145.2400 TRY |
150.7500 TRY |
151.6000 TRY |
| 2024-01-25 |
145.5810 TRY |
954,195.8800 |
141.6600 TRY |
138.8000 TRY |
141.6600 TRY |
145.8000 TRY |
| 2024-01-24 |
144.3980 TRY |
496,982.8700 |
145.0100 TRY |
138.4100 TRY |
139.6900 TRY |
142.1100 TRY |
| 2024-01-23 |
147.2923 TRY |
2,142,271.3000 |
142.5400 TRY |
136.9400 TRY |
142.0000 TRY |
146.4900 TRY |
| 2024-01-22 |
140.0787 TRY |
924,333.2600 |
143.2300 TRY |
134.5200 TRY |
138.5500 TRY |
140.1400 TRY |
| 2024-01-21 |
150.8100 TRY |
2,174,680.0200 |
152.2500 TRY |
142.0000 TRY |
145.3400 TRY |
143.3700 TRY |
| 2024-01-20 |
148.5610 TRY |
2,894,822.6300 |
135.3000 TRY |
125.5000 TRY |
130.1400 TRY |
147.6300 TRY |
| 2024-01-19 |
142.9318 TRY |
1,892,371.3100 |
150.9100 TRY |
129.1300 TRY |
135.7100 TRY |
135.9200 TRY |
| 2024-01-18 |
158.9686 TRY |
4,192,272.7100 |
149.9900 TRY |
141.9200 TRY |
151.5000 TRY |
150.2700 TRY |
| 2024-01-17 |
151.7724 TRY |
5,948,566.6000 |
135.9500 TRY |
126.5400 TRY |
133.6000 TRY |
145.3500 TRY |
| 2024-01-16 |
133.5256 TRY |
6,351,472.3300 |
100.1500 TRY |
99.6600 TRY |
101.1200 TRY |
134.8000 TRY |
| 2024-01-15 |
99.3431 TRY |
649,777.8200 |
100.3300 TRY |
96.6400 TRY |
97.9500 TRY |
99.9800 TRY |
| 2024-01-14 |
103.4741 TRY |
1,142,553.7300 |
94.2700 TRY |
94.1900 TRY |
95.2700 TRY |
100.3300 TRY |
| 2024-01-13 |
96.9266 TRY |
695,110.9500 |
91.7800 TRY |
91.0100 TRY |
92.6200 TRY |
94.6600 TRY |
| 2024-01-12 |
92.4889 TRY |
404,888.2900 |
91.0500 TRY |
89.1700 TRY |
91.0900 TRY |
91.6800 TRY |
| 2024-01-11 |
90.5625 TRY |
211,754.7500 |
89.4800 TRY |
88.9200 TRY |
89.4200 TRY |
91.1000 TRY |
| 2024-01-10 |
87.5544 TRY |
177,991.5700 |
87.9900 TRY |
85.8200 TRY |
86.7000 TRY |
89.9800 TRY |
| 2024-01-09 |
88.4140 TRY |
149,404.6600 |
89.2400 TRY |
86.0100 TRY |
87.3800 TRY |
88.0000 TRY |
| 2024-01-08 |
88.3956 TRY |
160,431.7700 |
89.2300 TRY |
85.3300 TRY |
87.2700 TRY |
89.2600 TRY |
| 2024-01-07 |
90.9702 TRY |
203,018.1100 |
91.4200 TRY |
89.0000 TRY |
90.0900 TRY |
89.1700 TRY |
| 2024-01-06 |
95.5737 TRY |
821,305.0100 |
93.5900 TRY |
90.1800 TRY |
91.5700 TRY |
91.0200 TRY |
| 2024-01-05 |
91.7773 TRY |
443,946.4700 |
89.9100 TRY |
88.0000 TRY |
89.0500 TRY |
92.9900 TRY |
| 2024-01-04 |
89.2992 TRY |
150,763.8000 |
88.2900 TRY |
87.3300 TRY |
88.5600 TRY |
89.8900 TRY |
| 2024-01-03 |
89.5326 TRY |
270,198.9900 |
93.3300 TRY |
85.0100 TRY |
88.0600 TRY |
87.8400 TRY |
| 2024-01-02 |
92.4981 TRY |
141,621.5000 |
91.9800 TRY |
91.5200 TRY |
92.0700 TRY |
92.7700 TRY |
| 2024-01-01 |
91.6624 TRY |
123,751.2300 |
90.1600 TRY |
89.4000 TRY |
90.5100 TRY |
91.8800 TRY |
| 2023-12-31 |
91.9936 TRY |
118,304.8700 |
92.2500 TRY |
88.2000 TRY |
91.5500 TRY |
89.4600 TRY |
| 2023-12-30 |
92.3003 TRY |
98,240.0300 |
93.1400 TRY |
91.2500 TRY |
91.9000 TRY |
92.3600 TRY |
| 2023-12-29 |
92.3523 TRY |
247,854.4200 |
91.1200 TRY |
90.0000 TRY |
90.4500 TRY |
93.2000 TRY |
| 2023-12-28 |
91.0270 TRY |
137,401.4200 |
91.6900 TRY |
89.6000 TRY |
90.3400 TRY |
90.0500 TRY |
| 2023-12-27 |
92.0384 TRY |
186,323.5400 |
92.1100 TRY |
90.0000 TRY |
91.0300 TRY |
91.9100 TRY |
| 2023-12-26 |
91.7629 TRY |
331,405.3800 |
92.0500 TRY |
89.0000 TRY |
90.4400 TRY |
92.2800 TRY |
| 2023-12-25 |
92.1525 TRY |
508,412.5400 |
89.0100 TRY |
88.0200 TRY |
89.0600 TRY |
92.2900 TRY |
| 2023-12-24 |
88.7889 TRY |
267,477.7800 |
87.7000 TRY |
87.5800 TRY |
88.1900 TRY |
89.6800 TRY |
| 2023-12-23 |
87.8349 TRY |
126,369.7600 |
88.1000 TRY |
86.6600 TRY |
86.9600 TRY |
87.7700 TRY |
| 2023-12-22 |
87.3784 TRY |
183,881.5000 |
87.3200 TRY |
85.6600 TRY |
86.6000 TRY |
88.1500 TRY |
| 2023-12-21 |
87.5886 TRY |
229,621.0700 |
88.9800 TRY |
86.5400 TRY |
87.3000 TRY |
87.1300 TRY |
| 2023-12-20 |
91.7053 TRY |
1,582,903.2700 |
83.1900 TRY |
83.0900 TRY |
83.6300 TRY |
89.2000 TRY |
| 2023-12-19 |
84.3085 TRY |
112,867.4400 |
84.7000 TRY |
82.6400 TRY |
83.0000 TRY |
83.0000 TRY |
| 2023-12-18 |
83.5303 TRY |
202,826.5100 |
86.2800 TRY |
80.9400 TRY |
82.6700 TRY |
84.6300 TRY |
| 2023-12-17 |
87.0735 TRY |
166,724.9000 |
87.4800 TRY |
85.9500 TRY |
86.5600 TRY |
86.0700 TRY |
| 2023-12-16 |
87.0639 TRY |
141,007.1600 |
85.9000 TRY |
85.5000 TRY |
86.6600 TRY |
87.0200 TRY |
| 2023-12-15 |
86.9965 TRY |
210,715.6500 |
88.9200 TRY |
85.8800 TRY |
86.4200 TRY |
86.3100 TRY |
| 2023-12-14 |
88.4120 TRY |
294,259.3800 |
87.3300 TRY |
86.1700 TRY |
87.0400 TRY |
88.9700 TRY |
| 2023-12-13 |
86.0977 TRY |
125,313.2400 |
86.8300 TRY |
84.5000 TRY |
85.3200 TRY |
87.4000 TRY |
| 2023-12-12 |
86.6445 TRY |
191,776.8200 |
86.8100 TRY |
84.7800 TRY |
85.9200 TRY |
86.8100 TRY |
| 2023-12-11 |
87.7441 TRY |
279,261.0200 |
91.3800 TRY |
84.9800 TRY |
86.4000 TRY |
86.6700 TRY |
| 2023-12-10 |
92.9968 TRY |
863,208.2900 |
92.8300 TRY |
89.3000 TRY |
90.8300 TRY |
91.0300 TRY |