Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.4611 USDT |
20,894.6700 |
2.4360 USDT |
2.4360 USDT |
2.4640 USDT |
2.4690 USDT |
| 2025-04-10 |
2.4585 USDT |
297,880.5900 |
2.4990 USDT |
2.4030 USDT |
2.4330 USDT |
2.4290 USDT |
| 2025-04-09 |
2.4227 USDT |
580,914.3400 |
2.4150 USDT |
2.3240 USDT |
2.3850 USDT |
2.4960 USDT |
| 2025-04-08 |
2.4157 USDT |
1,065,891.3600 |
2.3660 USDT |
2.3250 USDT |
2.3520 USDT |
2.4100 USDT |
| 2025-04-07 |
2.3056 USDT |
718,919.6400 |
2.3400 USDT |
2.1700 USDT |
2.2630 USDT |
2.3880 USDT |
| 2025-04-06 |
2.4399 USDT |
352,043.7300 |
2.5640 USDT |
2.3140 USDT |
2.3270 USDT |
2.3220 USDT |
| 2025-04-05 |
2.5478 USDT |
164,115.6200 |
2.5560 USDT |
2.5190 USDT |
2.5340 USDT |
2.5500 USDT |
| 2025-04-04 |
2.5223 USDT |
300,974.1900 |
2.5150 USDT |
2.4720 USDT |
2.4910 USDT |
2.5570 USDT |
| 2025-04-03 |
2.5515 USDT |
329,166.2500 |
2.5590 USDT |
2.4950 USDT |
2.5240 USDT |
2.5210 USDT |
| 2025-04-02 |
2.6002 USDT |
667,570.4200 |
2.6070 USDT |
2.5550 USDT |
2.5840 USDT |
2.5840 USDT |
| 2025-04-01 |
2.6559 USDT |
498,971.8700 |
2.7050 USDT |
2.5660 USDT |
2.5960 USDT |
2.6030 USDT |
| 2025-03-31 |
2.7092 USDT |
618,224.9900 |
2.6960 USDT |
2.6520 USDT |
2.6960 USDT |
2.7090 USDT |
| 2025-03-30 |
2.7298 USDT |
516,364.5100 |
2.7410 USDT |
2.6830 USDT |
2.7120 USDT |
2.6940 USDT |
| 2025-03-29 |
2.7038 USDT |
1,620,783.2000 |
2.6540 USDT |
2.6390 USDT |
2.6650 USDT |
2.7170 USDT |
| 2025-03-28 |
2.6890 USDT |
2,328,368.5900 |
2.6540 USDT |
2.5800 USDT |
2.6120 USDT |
2.6560 USDT |
| 2025-03-27 |
2.6571 USDT |
332,374.2300 |
2.6480 USDT |
2.6140 USDT |
2.6530 USDT |
2.6680 USDT |
| 2025-03-26 |
2.7055 USDT |
502,164.0100 |
2.6600 USDT |
2.6330 USDT |
2.6460 USDT |
2.6500 USDT |
| 2025-03-25 |
2.6577 USDT |
195,533.2700 |
2.6450 USDT |
2.6270 USDT |
2.6490 USDT |
2.6650 USDT |
| 2025-03-24 |
2.6178 USDT |
219,444.7700 |
2.5810 USDT |
2.5780 USDT |
2.5930 USDT |
2.6240 USDT |
| 2025-03-23 |
2.5921 USDT |
124,993.3500 |
2.6010 USDT |
2.5480 USDT |
2.5700 USDT |
2.5970 USDT |
| 2025-03-22 |
2.6166 USDT |
236,411.0400 |
2.5710 USDT |
2.5650 USDT |
2.5760 USDT |
2.5950 USDT |
| 2025-03-21 |
2.6051 USDT |
242,193.9600 |
2.6210 USDT |
2.5560 USDT |
2.5740 USDT |
2.6000 USDT |
| 2025-03-20 |
2.6312 USDT |
438,284.1300 |
2.6690 USDT |
2.6020 USDT |
2.6200 USDT |
2.6200 USDT |
| 2025-03-19 |
2.6435 USDT |
677,904.6300 |
2.7130 USDT |
2.5820 USDT |
2.6080 USDT |
2.6380 USDT |
| 2025-03-18 |
2.6721 USDT |
1,256,679.7200 |
2.5930 USDT |
2.5320 USDT |
2.5620 USDT |
2.7060 USDT |
| 2025-03-17 |
2.6413 USDT |
710,474.0900 |
2.6860 USDT |
2.5730 USDT |
2.6060 USDT |
2.6000 USDT |
| 2025-03-16 |
2.7750 USDT |
2,232,619.2100 |
2.9050 USDT |
2.6370 USDT |
2.6810 USDT |
2.6640 USDT |
| 2025-03-15 |
2.8000 USDT |
1,915,223.5900 |
2.5200 USDT |
2.5130 USDT |
2.5320 USDT |
3.0210 USDT |
| 2025-03-14 |
2.5470 USDT |
513,507.8600 |
2.4700 USDT |
2.4640 USDT |
2.4770 USDT |
2.5350 USDT |
| 2025-03-13 |
2.4708 USDT |
294,443.0900 |
2.5100 USDT |
2.4280 USDT |
2.4410 USDT |
2.4510 USDT |
| 2025-03-12 |
2.4542 USDT |
644,563.9000 |
2.4690 USDT |
2.3730 USDT |
2.4020 USDT |
2.5150 USDT |
| 2025-03-11 |
2.4954 USDT |
1,384,325.8500 |
2.3560 USDT |
2.3560 USDT |
2.4240 USDT |
2.5110 USDT |
| 2025-03-10 |
2.3843 USDT |
1,186,703.6500 |
2.3320 USDT |
2.2920 USDT |
2.3480 USDT |
2.3810 USDT |
| 2025-03-09 |
2.4379 USDT |
2,476,237.1500 |
2.4240 USDT |
2.2490 USDT |
2.3050 USDT |
2.3370 USDT |
| 2025-03-08 |
2.4077 USDT |
793,547.8800 |
2.3770 USDT |
2.3250 USDT |
2.3530 USDT |
2.4290 USDT |
| 2025-03-07 |
2.4225 USDT |
735,935.3100 |
2.4420 USDT |
2.3230 USDT |
2.4050 USDT |
2.4210 USDT |
| 2025-03-06 |
2.4790 USDT |
431,123.9200 |
2.4880 USDT |
2.4130 USDT |
2.4350 USDT |
2.4430 USDT |
| 2025-03-05 |
2.4908 USDT |
673,163.2100 |
2.4570 USDT |
2.4450 USDT |
2.4700 USDT |
2.4910 USDT |
| 2025-03-04 |
2.4607 USDT |
3,029,134.6600 |
2.4360 USDT |
2.2700 USDT |
2.3540 USDT |
2.4790 USDT |
| 2025-03-03 |
2.5702 USDT |
3,257,696.4400 |
2.5060 USDT |
2.4080 USDT |
2.4480 USDT |
2.4610 USDT |
| 2025-03-02 |
2.4039 USDT |
975,953.2400 |
2.3370 USDT |
2.3070 USDT |
2.3280 USDT |
2.4980 USDT |
| 2025-03-01 |
2.3393 USDT |
426,088.7400 |
2.3850 USDT |
2.2920 USDT |
2.3180 USDT |
2.3380 USDT |
| 2025-02-28 |
2.3075 USDT |
610,124.4400 |
2.3770 USDT |
2.2330 USDT |
2.2770 USDT |
2.3880 USDT |
| 2025-02-27 |
2.4182 USDT |
187,123.1100 |
2.4070 USDT |
2.3730 USDT |
2.4100 USDT |
2.4180 USDT |
| 2025-02-26 |
2.3777 USDT |
385,943.2200 |
2.3500 USDT |
2.3340 USDT |
2.3500 USDT |
2.4220 USDT |
| 2025-02-25 |
2.2722 USDT |
751,788.1200 |
2.2740 USDT |
2.1800 USDT |
2.2660 USDT |
2.3630 USDT |
| 2025-02-24 |
2.3997 USDT |
666,107.3500 |
2.5110 USDT |
2.2350 USDT |
2.2920 USDT |
2.2750 USDT |
| 2025-02-23 |
2.5264 USDT |
772,897.1900 |
2.5230 USDT |
2.4700 USDT |
2.4880 USDT |
2.4890 USDT |
| 2025-02-22 |
2.4807 USDT |
269,117.3800 |
2.4520 USDT |
2.4340 USDT |
2.4490 USDT |
2.5270 USDT |
| 2025-02-21 |
2.4977 USDT |
534,178.5200 |
2.5130 USDT |
2.4140 USDT |
2.4480 USDT |
2.4470 USDT |