Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
3.2433 USDT |
39,270.2300 |
3.2610 USDT |
3.2140 USDT |
3.2420 USDT |
3.2420 USDT |
| 2024-12-22 |
3.3006 USDT |
1,106,384.1000 |
3.2530 USDT |
3.1830 USDT |
3.2460 USDT |
3.2460 USDT |
| 2024-12-21 |
3.3224 USDT |
1,224,687.7000 |
3.3850 USDT |
3.1780 USDT |
3.2350 USDT |
3.2310 USDT |
| 2024-12-20 |
3.1767 USDT |
2,373,032.7900 |
3.2470 USDT |
2.9320 USDT |
3.0670 USDT |
3.3780 USDT |
| 2024-12-19 |
3.2663 USDT |
2,368,644.6200 |
3.3510 USDT |
3.0910 USDT |
3.2220 USDT |
3.2800 USDT |
| 2024-12-18 |
3.5278 USDT |
1,897,487.8700 |
3.6230 USDT |
3.2580 USDT |
3.3830 USDT |
3.3640 USDT |
| 2024-12-17 |
3.7161 USDT |
1,233,942.4900 |
3.7290 USDT |
3.5830 USDT |
3.6280 USDT |
3.6170 USDT |
| 2024-12-16 |
3.7919 USDT |
1,284,610.0700 |
3.7460 USDT |
3.6800 USDT |
3.7390 USDT |
3.7830 USDT |
| 2024-12-15 |
3.9134 USDT |
1,581,125.0400 |
3.8210 USDT |
3.8200 USDT |
3.8930 USDT |
3.8520 USDT |
| 2024-12-14 |
4.0874 USDT |
2,604,995.3000 |
3.9750 USDT |
3.9060 USDT |
3.9750 USDT |
3.9450 USDT |
| 2024-12-13 |
4.2150 USDT |
2,312,644.6600 |
4.1550 USDT |
3.9820 USDT |
4.0410 USDT |
3.9860 USDT |
| 2024-12-12 |
4.1548 USDT |
1,215,311.0900 |
4.1260 USDT |
4.0340 USDT |
4.0920 USDT |
4.0880 USDT |
| 2024-12-11 |
4.0188 USDT |
1,325,723.9100 |
3.8810 USDT |
3.7620 USDT |
3.8650 USDT |
4.1320 USDT |
| 2024-12-10 |
3.8390 USDT |
2,876,379.3100 |
3.9670 USDT |
3.6440 USDT |
3.7740 USDT |
3.9060 USDT |
| 2024-12-09 |
4.3643 USDT |
3,986,194.6000 |
4.8880 USDT |
3.6420 USDT |
3.9680 USDT |
3.9680 USDT |
| 2024-12-08 |
5.0600 USDT |
8,333,888.8300 |
4.6010 USDT |
4.6000 USDT |
4.6670 USDT |
4.9270 USDT |
| 2024-12-07 |
4.7038 USDT |
1,034,334.0600 |
4.6120 USDT |
4.6120 USDT |
4.6600 USDT |
4.6250 USDT |
| 2024-12-06 |
4.7506 USDT |
1,744,637.0100 |
4.7470 USDT |
4.5730 USDT |
4.6840 USDT |
4.6490 USDT |
| 2024-12-05 |
4.7897 USDT |
2,385,180.0000 |
4.8970 USDT |
4.6150 USDT |
4.7690 USDT |
4.8040 USDT |
| 2024-12-04 |
4.8777 USDT |
1,830,830.2200 |
4.8800 USDT |
4.7250 USDT |
4.8280 USDT |
4.8520 USDT |
| 2024-12-03 |
4.6683 USDT |
2,187,112.1400 |
4.6550 USDT |
4.4000 USDT |
4.5850 USDT |
4.8730 USDT |
| 2024-12-02 |
4.5792 USDT |
2,574,255.7600 |
4.6090 USDT |
4.3740 USDT |
4.5300 USDT |
4.6460 USDT |
| 2024-12-01 |
4.5407 USDT |
1,632,866.8400 |
4.3970 USDT |
4.3410 USDT |
4.4210 USDT |
4.6210 USDT |
| 2024-11-30 |
4.4549 USDT |
1,160,379.6800 |
4.3940 USDT |
4.3610 USDT |
4.3990 USDT |
4.4040 USDT |
| 2024-11-29 |
4.3222 USDT |
1,099,447.5500 |
4.2670 USDT |
4.2260 USDT |
4.2640 USDT |
4.3920 USDT |
| 2024-11-28 |
4.2823 USDT |
1,683,068.4800 |
4.2620 USDT |
4.1730 USDT |
4.2480 USDT |
4.2750 USDT |
| 2024-11-27 |
4.2858 USDT |
2,234,892.0300 |
4.3910 USDT |
4.1910 USDT |
4.2320 USDT |
4.2660 USDT |
| 2024-11-26 |
4.6658 USDT |
9,442,336.4800 |
4.3760 USDT |
4.3180 USDT |
4.3960 USDT |
4.3910 USDT |
| 2024-11-25 |
4.3682 USDT |
2,950,088.5200 |
4.3310 USDT |
4.1190 USDT |
4.2770 USDT |
4.4110 USDT |
| 2024-11-24 |
4.2787 USDT |
3,480,132.2800 |
4.2390 USDT |
4.0320 USDT |
4.1790 USDT |
4.3300 USDT |
| 2024-11-23 |
4.2375 USDT |
2,053,628.4100 |
4.1730 USDT |
4.1140 USDT |
4.2230 USDT |
4.2300 USDT |
| 2024-11-22 |
4.1206 USDT |
1,228,368.6200 |
4.1200 USDT |
4.0110 USDT |
4.0580 USDT |
4.1190 USDT |
| 2024-11-21 |
3.9997 USDT |
1,858,625.3600 |
3.8270 USDT |
3.7000 USDT |
3.8290 USDT |
4.1180 USDT |
| 2024-11-20 |
3.9351 USDT |
1,293,351.4500 |
4.0780 USDT |
3.7510 USDT |
3.8260 USDT |
3.8470 USDT |
| 2024-11-19 |
4.1154 USDT |
1,167,045.3700 |
4.2100 USDT |
4.0050 USDT |
4.0710 USDT |
4.0820 USDT |
| 2024-11-18 |
4.1409 USDT |
1,741,781.8900 |
4.0930 USDT |
4.0180 USDT |
4.0900 USDT |
4.1970 USDT |
| 2024-11-17 |
4.1433 USDT |
2,045,967.0300 |
4.1730 USDT |
3.9710 USDT |
4.0600 USDT |
4.0530 USDT |
| 2024-11-16 |
4.1533 USDT |
1,598,932.8300 |
4.1310 USDT |
4.0450 USDT |
4.1460 USDT |
4.1700 USDT |
| 2024-11-15 |
4.2054 USDT |
5,205,071.3400 |
3.9230 USDT |
3.8740 USDT |
3.9830 USDT |
4.1420 USDT |
| 2024-11-14 |
4.0250 USDT |
3,926,119.5500 |
4.0000 USDT |
3.8620 USDT |
3.9690 USDT |
3.9490 USDT |
| 2024-11-13 |
4.0706 USDT |
2,667,681.0300 |
4.2980 USDT |
3.8620 USDT |
3.9560 USDT |
4.0060 USDT |
| 2024-11-12 |
4.4549 USDT |
2,881,073.4900 |
4.7920 USDT |
4.1770 USDT |
4.2980 USDT |
4.3240 USDT |
| 2024-11-11 |
4.7725 USDT |
2,857,655.8400 |
4.8470 USDT |
4.6040 USDT |
4.7070 USDT |
4.7520 USDT |
| 2024-11-10 |
4.6051 USDT |
2,324,546.4600 |
4.4930 USDT |
4.4630 USDT |
4.5410 USDT |
4.7850 USDT |
| 2024-11-09 |
4.4816 USDT |
1,820,339.9600 |
4.5090 USDT |
4.3440 USDT |
4.4310 USDT |
4.4850 USDT |
| 2024-11-08 |
4.4490 USDT |
2,837,121.9200 |
4.4670 USDT |
4.2520 USDT |
4.3430 USDT |
4.4910 USDT |
| 2024-11-07 |
4.4735 USDT |
2,192,436.7700 |
4.5650 USDT |
4.3270 USDT |
4.4030 USDT |
4.4010 USDT |
| 2024-11-06 |
4.4218 USDT |
4,032,732.2800 |
4.3460 USDT |
4.2370 USDT |
4.3560 USDT |
4.5840 USDT |
| 2024-11-05 |
4.3858 USDT |
8,422,654.8400 |
4.2160 USDT |
4.0200 USDT |
4.1220 USDT |
4.3610 USDT |
| 2024-11-04 |
4.3946 USDT |
9,716,456.3700 |
3.9700 USDT |
3.8220 USDT |
3.9160 USDT |
4.2420 USDT |