Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
2.8450 USDT |
299,685.3400 |
2.8300 USDT |
2.8220 USDT |
2.8320 USDT |
2.8660 USDT |
| 2023-09-30 |
2.8872 USDT |
704,832.4700 |
2.8090 USDT |
2.7980 USDT |
2.8090 USDT |
2.8340 USDT |
| 2023-09-29 |
2.8073 USDT |
133,846.8100 |
2.7810 USDT |
2.7750 USDT |
2.7840 USDT |
2.8060 USDT |
| 2023-09-28 |
2.7789 USDT |
152,907.6600 |
2.7710 USDT |
2.7650 USDT |
2.7730 USDT |
2.7810 USDT |
| 2023-09-27 |
2.7807 USDT |
122,209.7200 |
2.7850 USDT |
2.7610 USDT |
2.7750 USDT |
2.7760 USDT |
| 2023-09-26 |
2.7902 USDT |
110,176.0900 |
2.8030 USDT |
2.7640 USDT |
2.7840 USDT |
2.7880 USDT |
| 2023-09-25 |
2.7961 USDT |
103,016.4700 |
2.7880 USDT |
2.7740 USDT |
2.7930 USDT |
2.8010 USDT |
| 2023-09-24 |
2.8240 USDT |
84,947.9900 |
2.8370 USDT |
2.8000 USDT |
2.8170 USDT |
2.8000 USDT |
| 2023-09-23 |
2.8387 USDT |
119,836.3200 |
2.8410 USDT |
2.8210 USDT |
2.8320 USDT |
2.8290 USDT |
| 2023-09-22 |
2.8240 USDT |
104,964.9700 |
2.8180 USDT |
2.7870 USDT |
2.8180 USDT |
2.8460 USDT |
| 2023-09-21 |
2.8233 USDT |
173,151.5000 |
2.8700 USDT |
2.7900 USDT |
2.8110 USDT |
2.8190 USDT |
| 2023-09-20 |
2.8599 USDT |
136,752.2300 |
2.8700 USDT |
2.8350 USDT |
2.8560 USDT |
2.8700 USDT |
| 2023-09-19 |
2.8670 USDT |
147,961.0800 |
2.8510 USDT |
2.8470 USDT |
2.8580 USDT |
2.8650 USDT |
| 2023-09-18 |
2.8580 USDT |
235,894.0100 |
2.8740 USDT |
2.8210 USDT |
2.8330 USDT |
2.8520 USDT |
| 2023-09-17 |
2.9113 USDT |
383,701.1400 |
2.8960 USDT |
2.8520 USDT |
2.8660 USDT |
2.8700 USDT |
| 2023-09-16 |
2.9017 USDT |
155,329.4900 |
2.9010 USDT |
2.8890 USDT |
2.8980 USDT |
2.9000 USDT |
| 2023-09-15 |
2.8905 USDT |
300,653.9500 |
2.8730 USDT |
2.8620 USDT |
2.8710 USDT |
2.9100 USDT |
| 2023-09-14 |
2.8765 USDT |
146,159.4700 |
2.8730 USDT |
2.8590 USDT |
2.8680 USDT |
2.8760 USDT |
| 2023-09-13 |
2.8693 USDT |
240,046.8400 |
2.8480 USDT |
2.8400 USDT |
2.8500 USDT |
2.8720 USDT |
| 2023-09-12 |
2.8722 USDT |
271,383.8400 |
2.8430 USDT |
2.8380 USDT |
2.8560 USDT |
2.8560 USDT |
| 2023-09-11 |
2.9001 USDT |
529,169.7500 |
2.9620 USDT |
2.7700 USDT |
2.8340 USDT |
2.8470 USDT |
| 2023-09-10 |
2.9652 USDT |
1,208,186.3300 |
2.9320 USDT |
2.8980 USDT |
2.9310 USDT |
2.9920 USDT |
| 2023-09-09 |
2.9515 USDT |
415,289.6900 |
2.9250 USDT |
2.9160 USDT |
2.9230 USDT |
2.9480 USDT |
| 2023-09-08 |
2.9254 USDT |
325,028.2800 |
2.9310 USDT |
2.8980 USDT |
2.9180 USDT |
2.9330 USDT |
| 2023-09-07 |
2.9240 USDT |
217,679.3200 |
2.9280 USDT |
2.9010 USDT |
2.9200 USDT |
2.9240 USDT |
| 2023-09-06 |
2.9285 USDT |
311,031.5000 |
2.9220 USDT |
2.8910 USDT |
2.9220 USDT |
2.9300 USDT |
| 2023-09-05 |
2.9338 USDT |
301,913.6100 |
2.9260 USDT |
2.9060 USDT |
2.9180 USDT |
2.9210 USDT |
| 2023-09-04 |
2.9369 USDT |
384,743.5900 |
2.9530 USDT |
2.8900 USDT |
2.9170 USDT |
2.9290 USDT |
| 2023-09-03 |
3.0276 USDT |
1,044,813.2200 |
2.9670 USDT |
2.9260 USDT |
2.9450 USDT |
2.9580 USDT |
| 2023-09-02 |
2.9499 USDT |
498,119.6300 |
2.9140 USDT |
2.8900 USDT |
2.9050 USDT |
2.9660 USDT |
| 2023-09-01 |
2.9473 USDT |
257,047.0600 |
2.9730 USDT |
2.8890 USDT |
2.9150 USDT |
2.9150 USDT |
| 2023-08-31 |
3.0206 USDT |
329,614.3300 |
3.0530 USDT |
2.9540 USDT |
2.9820 USDT |
2.9760 USDT |
| 2023-08-30 |
3.0498 USDT |
410,145.6400 |
3.0390 USDT |
3.0170 USDT |
3.0350 USDT |
3.0640 USDT |
| 2023-08-29 |
3.0294 USDT |
451,301.0500 |
2.9990 USDT |
2.9690 USDT |
2.9890 USDT |
3.0290 USDT |
| 2023-08-28 |
2.9998 USDT |
206,596.7300 |
3.0220 USDT |
2.9650 USDT |
2.9870 USDT |
2.9890 USDT |
| 2023-08-27 |
3.0272 USDT |
92,866.7900 |
3.0380 USDT |
3.0040 USDT |
3.0130 USDT |
3.0050 USDT |
| 2023-08-26 |
3.0426 USDT |
205,056.3700 |
3.0380 USDT |
3.0160 USDT |
3.0280 USDT |
3.0330 USDT |
| 2023-08-25 |
3.0869 USDT |
756,434.4800 |
3.0290 USDT |
3.0080 USDT |
3.0340 USDT |
3.0280 USDT |
| 2023-08-24 |
3.0528 USDT |
421,249.1900 |
3.0730 USDT |
3.0100 USDT |
3.0200 USDT |
3.0110 USDT |
| 2023-08-23 |
3.0600 USDT |
589,148.2100 |
3.0300 USDT |
2.9860 USDT |
3.0100 USDT |
3.0620 USDT |
| 2023-08-22 |
3.0434 USDT |
773,953.3600 |
3.0770 USDT |
2.9250 USDT |
2.9610 USDT |
2.9930 USDT |
| 2023-08-21 |
3.1004 USDT |
1,155,258.7100 |
3.1460 USDT |
3.0030 USDT |
3.0750 USDT |
3.0890 USDT |
| 2023-08-20 |
3.4636 USDT |
5,393,903.9200 |
3.2340 USDT |
3.1100 USDT |
3.1960 USDT |
3.1780 USDT |
| 2023-08-19 |
3.1698 USDT |
1,583,857.6200 |
2.8760 USDT |
2.8440 USDT |
2.8760 USDT |
3.2990 USDT |
| 2023-08-18 |
2.8718 USDT |
609,447.4100 |
2.8580 USDT |
2.7870 USDT |
2.8330 USDT |
2.8760 USDT |
| 2023-08-17 |
3.0713 USDT |
1,616,325.6100 |
2.8930 USDT |
2.6990 USDT |
2.8930 USDT |
2.8700 USDT |
| 2023-08-16 |
2.9825 USDT |
250,967.3500 |
3.0620 USDT |
2.8350 USDT |
2.8830 USDT |
2.8920 USDT |
| 2023-08-15 |
3.1411 USDT |
200,002.8800 |
3.2480 USDT |
3.0390 USDT |
3.0850 USDT |
3.0690 USDT |
| 2023-08-14 |
3.2489 USDT |
313,978.9800 |
3.2890 USDT |
3.2170 USDT |
3.2360 USDT |
3.2430 USDT |
| 2023-08-13 |
3.2832 USDT |
158,147.6100 |
3.2560 USDT |
3.2500 USDT |
3.2630 USDT |
3.2850 USDT |