Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
3.2638 USDT |
47,795.9300 |
3.2720 USDT |
3.2550 USDT |
3.2600 USDT |
3.2670 USDT |
| 2023-08-11 |
3.2756 USDT |
192,507.9700 |
3.2720 USDT |
3.2350 USDT |
3.2490 USDT |
3.2670 USDT |
| 2023-08-10 |
3.2611 USDT |
271,632.6500 |
3.2490 USDT |
3.2260 USDT |
3.2370 USDT |
3.2350 USDT |
| 2023-08-09 |
3.2558 USDT |
291,656.3200 |
3.2350 USDT |
3.2100 USDT |
3.2220 USDT |
3.2470 USDT |
| 2023-08-08 |
3.2441 USDT |
527,260.1100 |
3.2220 USDT |
3.1870 USDT |
3.2270 USDT |
3.2390 USDT |
| 2023-08-07 |
3.3227 USDT |
1,549,833.1200 |
3.1500 USDT |
3.1340 USDT |
3.1570 USDT |
3.2280 USDT |
| 2023-08-06 |
3.1563 USDT |
203,781.6300 |
3.1130 USDT |
3.1110 USDT |
3.1220 USDT |
3.1490 USDT |
| 2023-08-05 |
3.1346 USDT |
255,094.0000 |
3.1870 USDT |
3.0900 USDT |
3.1100 USDT |
3.1070 USDT |
| 2023-08-04 |
3.2188 USDT |
197,574.6500 |
3.2040 USDT |
3.1820 USDT |
3.1900 USDT |
3.1850 USDT |
| 2023-08-03 |
3.2075 USDT |
174,535.3200 |
3.2260 USDT |
3.1590 USDT |
3.1760 USDT |
3.2090 USDT |
| 2023-08-02 |
3.2103 USDT |
374,891.3000 |
3.2060 USDT |
3.1480 USDT |
3.1630 USDT |
3.2130 USDT |
| 2023-08-01 |
3.1663 USDT |
238,271.9900 |
3.2190 USDT |
3.1190 USDT |
3.1570 USDT |
3.1780 USDT |
| 2023-07-31 |
3.2885 USDT |
378,723.5800 |
3.3260 USDT |
3.2190 USDT |
3.2370 USDT |
3.2370 USDT |
| 2023-07-30 |
3.2803 USDT |
766,494.3000 |
3.2380 USDT |
3.1920 USDT |
3.2220 USDT |
3.2960 USDT |
| 2023-07-29 |
3.3010 USDT |
722,308.8600 |
3.2620 USDT |
3.2200 USDT |
3.2330 USDT |
3.2310 USDT |
| 2023-07-28 |
3.2395 USDT |
1,630,175.1500 |
3.1430 USDT |
3.0820 USDT |
3.1110 USDT |
3.2600 USDT |
| 2023-07-27 |
3.1737 USDT |
1,350,472.9100 |
3.0310 USDT |
3.0120 USDT |
3.0310 USDT |
3.1540 USDT |
| 2023-07-26 |
3.0268 USDT |
215,234.8500 |
3.0180 USDT |
2.9880 USDT |
3.0150 USDT |
3.0280 USDT |
| 2023-07-25 |
3.0305 USDT |
271,524.1000 |
3.0170 USDT |
2.9980 USDT |
3.0130 USDT |
3.0210 USDT |
| 2023-07-24 |
3.0427 USDT |
606,488.8600 |
3.0490 USDT |
2.9700 USDT |
3.0170 USDT |
3.0110 USDT |
| 2023-07-23 |
3.0790 USDT |
364,424.7800 |
3.0390 USDT |
3.0180 USDT |
3.0330 USDT |
3.0430 USDT |
| 2023-07-22 |
3.0433 USDT |
223,275.0300 |
3.0490 USDT |
3.0080 USDT |
3.0380 USDT |
3.0240 USDT |
| 2023-07-21 |
3.0957 USDT |
578,509.9300 |
3.0230 USDT |
3.0080 USDT |
3.0200 USDT |
3.0460 USDT |
| 2023-07-20 |
3.0187 USDT |
192,583.3500 |
2.9960 USDT |
2.9870 USDT |
3.0040 USDT |
3.0300 USDT |
| 2023-07-19 |
3.0139 USDT |
135,997.3500 |
3.0000 USDT |
2.9950 USDT |
3.0080 USDT |
2.9960 USDT |
| 2023-07-18 |
3.0440 USDT |
288,765.5600 |
3.0760 USDT |
2.9770 USDT |
2.9970 USDT |
3.0050 USDT |
| 2023-07-17 |
3.0784 USDT |
252,656.0600 |
3.0860 USDT |
3.0270 USDT |
3.0630 USDT |
3.0690 USDT |
| 2023-07-16 |
3.1444 USDT |
329,175.9800 |
3.1390 USDT |
3.0910 USDT |
3.1090 USDT |
3.1070 USDT |
| 2023-07-15 |
3.1582 USDT |
425,846.5000 |
3.1380 USDT |
3.1040 USDT |
3.1310 USDT |
3.1370 USDT |
| 2023-07-14 |
3.1482 USDT |
485,294.3200 |
3.1750 USDT |
3.0910 USDT |
3.1200 USDT |
3.1300 USDT |
| 2023-07-13 |
3.1345 USDT |
388,521.0600 |
3.0940 USDT |
3.0510 USDT |
3.0770 USDT |
3.1760 USDT |
| 2023-07-12 |
3.0998 USDT |
127,446.3600 |
3.0990 USDT |
3.0590 USDT |
3.0780 USDT |
3.0980 USDT |
| 2023-07-11 |
3.0979 USDT |
139,617.2400 |
3.0820 USDT |
3.0660 USDT |
3.0880 USDT |
3.0940 USDT |
| 2023-07-10 |
3.0736 USDT |
196,500.5000 |
3.1110 USDT |
3.0340 USDT |
3.0620 USDT |
3.0760 USDT |
| 2023-07-09 |
3.1229 USDT |
183,395.2000 |
3.1140 USDT |
3.1020 USDT |
3.1150 USDT |
3.1160 USDT |
| 2023-07-08 |
3.1284 USDT |
381,591.0600 |
3.1890 USDT |
3.0730 USDT |
3.0970 USDT |
3.1020 USDT |
| 2023-07-07 |
3.1423 USDT |
977,950.7000 |
3.0490 USDT |
3.0240 USDT |
3.0470 USDT |
3.1610 USDT |
| 2023-07-06 |
3.1211 USDT |
812,070.8400 |
3.0570 USDT |
3.0400 USDT |
3.0570 USDT |
3.0520 USDT |
| 2023-07-05 |
3.0689 USDT |
169,950.7500 |
3.1030 USDT |
3.0120 USDT |
3.0400 USDT |
3.0550 USDT |
| 2023-07-04 |
3.1365 USDT |
335,989.8900 |
3.1110 USDT |
3.0850 USDT |
3.1030 USDT |
3.1060 USDT |
| 2023-07-03 |
3.1000 USDT |
213,225.6400 |
3.0790 USDT |
3.0590 USDT |
3.0870 USDT |
3.1050 USDT |
| 2023-07-02 |
3.0594 USDT |
172,696.6400 |
3.0970 USDT |
3.0080 USDT |
3.0460 USDT |
3.0730 USDT |
| 2023-07-01 |
3.0642 USDT |
144,051.5100 |
3.0410 USDT |
3.0110 USDT |
3.0440 USDT |
3.0960 USDT |
| 2023-06-30 |
3.0253 USDT |
303,635.9600 |
3.0110 USDT |
2.9100 USDT |
3.0010 USDT |
3.0410 USDT |
| 2023-06-29 |
3.0436 USDT |
356,334.0100 |
2.9870 USDT |
2.9680 USDT |
2.9910 USDT |
3.0120 USDT |
| 2023-06-28 |
3.0342 USDT |
372,919.5200 |
3.1480 USDT |
2.9500 USDT |
2.9860 USDT |
2.9890 USDT |
| 2023-06-27 |
3.1564 USDT |
130,511.5000 |
3.1420 USDT |
3.1320 USDT |
3.1450 USDT |
3.1480 USDT |
| 2023-06-26 |
3.2234 USDT |
445,569.6300 |
3.2330 USDT |
3.1200 USDT |
3.1520 USDT |
3.1520 USDT |
| 2023-06-25 |
3.2669 USDT |
231,059.1900 |
3.2670 USDT |
3.2110 USDT |
3.2390 USDT |
3.2320 USDT |
| 2023-06-24 |
3.3035 USDT |
828,030.3800 |
3.2010 USDT |
3.1710 USDT |
3.2000 USDT |
3.2690 USDT |