Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
3.1903 USDT |
321,757.2500 |
3.1580 USDT |
3.1420 USDT |
3.1690 USDT |
3.1940 USDT |
| 2023-06-22 |
3.2276 USDT |
422,457.6900 |
3.2690 USDT |
3.1310 USDT |
3.1610 USDT |
3.1620 USDT |
| 2023-06-21 |
3.2321 USDT |
359,774.6500 |
3.1850 USDT |
3.1810 USDT |
3.2060 USDT |
3.2640 USDT |
| 2023-06-20 |
3.1680 USDT |
463,666.7800 |
3.1160 USDT |
3.0790 USDT |
3.1190 USDT |
3.1750 USDT |
| 2023-06-19 |
3.0988 USDT |
232,796.8400 |
3.0490 USDT |
3.0480 USDT |
3.0690 USDT |
3.1110 USDT |
| 2023-06-18 |
3.1101 USDT |
260,376.0800 |
3.1200 USDT |
3.0400 USDT |
3.0570 USDT |
3.0570 USDT |
| 2023-06-17 |
3.1370 USDT |
179,719.2700 |
3.1090 USDT |
3.0930 USDT |
3.1090 USDT |
3.1200 USDT |
| 2023-06-16 |
3.1019 USDT |
484,882.3800 |
3.0680 USDT |
3.0160 USDT |
3.0660 USDT |
3.1080 USDT |
| 2023-06-15 |
3.0573 USDT |
291,778.2900 |
3.0430 USDT |
3.0000 USDT |
3.0240 USDT |
3.0660 USDT |
| 2023-06-14 |
3.1783 USDT |
1,172,616.7000 |
3.2200 USDT |
2.9400 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-06-13 |
3.2743 USDT |
2,332,614.2800 |
2.9350 USDT |
2.9320 USDT |
2.9520 USDT |
3.2460 USDT |
| 2023-06-12 |
2.9226 USDT |
202,844.0900 |
2.9460 USDT |
2.8430 USDT |
2.8700 USDT |
2.9350 USDT |
| 2023-06-11 |
2.9550 USDT |
179,851.7800 |
2.9770 USDT |
2.9180 USDT |
2.9430 USDT |
2.9310 USDT |
| 2023-06-10 |
2.9896 USDT |
523,669.9600 |
3.3930 USDT |
2.8060 USDT |
2.9180 USDT |
2.9800 USDT |
| 2023-06-09 |
3.4700 USDT |
360,224.4700 |
3.4400 USDT |
3.3800 USDT |
3.4080 USDT |
3.3800 USDT |
| 2023-06-08 |
3.4305 USDT |
449,688.8200 |
3.3110 USDT |
3.2830 USDT |
3.3320 USDT |
3.4310 USDT |
| 2023-06-07 |
3.4978 USDT |
464,906.1400 |
3.7160 USDT |
3.2960 USDT |
3.3180 USDT |
3.3110 USDT |
| 2023-06-06 |
3.6678 USDT |
565,702.3700 |
3.6810 USDT |
3.5210 USDT |
3.6200 USDT |
3.7000 USDT |
| 2023-06-05 |
3.8114 USDT |
533,674.0400 |
4.0630 USDT |
3.5840 USDT |
3.6680 USDT |
3.6680 USDT |
| 2023-06-04 |
4.1180 USDT |
131,169.5000 |
4.1230 USDT |
4.0750 USDT |
4.0920 USDT |
4.0760 USDT |
| 2023-06-03 |
4.1280 USDT |
347,476.4900 |
4.0940 USDT |
4.0900 USDT |
4.1050 USDT |
4.1210 USDT |
| 2023-06-02 |
4.1092 USDT |
351,437.8100 |
4.0970 USDT |
4.0500 USDT |
4.0830 USDT |
4.0950 USDT |
| 2023-06-01 |
4.1509 USDT |
642,369.3700 |
4.1610 USDT |
4.0820 USDT |
4.1030 USDT |
4.1200 USDT |
| 2023-05-31 |
4.2464 USDT |
2,182,836.4700 |
4.1360 USDT |
4.0310 USDT |
4.0660 USDT |
4.1690 USDT |
| 2023-05-30 |
4.1553 USDT |
1,079,600.8700 |
4.0390 USDT |
4.0000 USDT |
4.0310 USDT |
4.1340 USDT |
| 2023-05-29 |
4.0493 USDT |
280,213.1100 |
4.1010 USDT |
4.0150 USDT |
4.0290 USDT |
4.0410 USDT |
| 2023-05-28 |
4.0833 USDT |
466,203.8500 |
3.9930 USDT |
3.9750 USDT |
4.0040 USDT |
4.0980 USDT |
| 2023-05-27 |
3.9881 USDT |
107,286.5000 |
3.9890 USDT |
3.9580 USDT |
3.9830 USDT |
3.9990 USDT |
| 2023-05-26 |
3.9906 USDT |
353,573.5800 |
3.9350 USDT |
3.9280 USDT |
3.9400 USDT |
3.9960 USDT |
| 2023-05-25 |
3.9329 USDT |
301,139.5000 |
3.9300 USDT |
3.8180 USDT |
3.8740 USDT |
3.9370 USDT |
| 2023-05-24 |
3.9841 USDT |
339,454.2300 |
4.1330 USDT |
3.9020 USDT |
3.9340 USDT |
3.9380 USDT |
| 2023-05-23 |
4.1392 USDT |
107,455.5600 |
4.1250 USDT |
4.1000 USDT |
4.1250 USDT |
4.1320 USDT |
| 2023-05-22 |
4.1121 USDT |
186,125.8600 |
4.1340 USDT |
4.0550 USDT |
4.0900 USDT |
4.1270 USDT |
| 2023-05-21 |
4.1738 USDT |
196,948.1300 |
4.2620 USDT |
4.1000 USDT |
4.1400 USDT |
4.1460 USDT |
| 2023-05-20 |
4.2562 USDT |
754,694.2700 |
4.1370 USDT |
4.1310 USDT |
4.1660 USDT |
4.2500 USDT |
| 2023-05-19 |
4.1351 USDT |
171,171.7000 |
4.1120 USDT |
4.1040 USDT |
4.1150 USDT |
4.1380 USDT |
| 2023-05-18 |
4.1255 USDT |
245,317.6400 |
4.1520 USDT |
4.0500 USDT |
4.1070 USDT |
4.1110 USDT |
| 2023-05-17 |
4.1204 USDT |
186,107.9800 |
4.1200 USDT |
4.0610 USDT |
4.0960 USDT |
4.1500 USDT |
| 2023-05-16 |
4.1468 USDT |
324,651.5900 |
4.0850 USDT |
4.0570 USDT |
4.0780 USDT |
4.1180 USDT |
| 2023-05-15 |
4.0806 USDT |
209,309.1100 |
4.0620 USDT |
4.0350 USDT |
4.0710 USDT |
4.0800 USDT |
| 2023-05-14 |
4.0951 USDT |
458,419.3200 |
4.0400 USDT |
4.0060 USDT |
4.0310 USDT |
4.0620 USDT |
| 2023-05-13 |
4.0287 USDT |
517,200.3900 |
3.9820 USDT |
3.9060 USDT |
3.9360 USDT |
4.0630 USDT |
| 2023-05-12 |
3.9189 USDT |
322,920.2500 |
3.9460 USDT |
3.8380 USDT |
3.8890 USDT |
3.9750 USDT |
| 2023-05-11 |
4.0395 USDT |
561,547.2100 |
4.1310 USDT |
3.9130 USDT |
3.9520 USDT |
3.9350 USDT |
| 2023-05-10 |
4.1368 USDT |
578,823.3400 |
4.2030 USDT |
3.9190 USDT |
4.0810 USDT |
4.1360 USDT |
| 2023-05-09 |
4.2570 USDT |
474,077.7700 |
4.1850 USDT |
4.1500 USDT |
4.1830 USDT |
4.2040 USDT |
| 2023-05-08 |
4.2673 USDT |
441,534.5200 |
4.4880 USDT |
4.1170 USDT |
4.1770 USDT |
4.1730 USDT |
| 2023-05-07 |
4.5831 USDT |
199,271.9600 |
4.6400 USDT |
4.5210 USDT |
4.5400 USDT |
4.5380 USDT |
| 2023-05-06 |
4.6512 USDT |
456,426.5400 |
4.6590 USDT |
4.5140 USDT |
4.5470 USDT |
4.6450 USDT |
| 2023-05-05 |
4.6934 USDT |
432,807.8300 |
4.7310 USDT |
4.6210 USDT |
4.6530 USDT |
4.6670 USDT |