Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
4.1392 USDT |
107,455.5600 |
4.1250 USDT |
4.1000 USDT |
4.1250 USDT |
4.1320 USDT |
| 2023-05-22 |
4.1121 USDT |
186,125.8600 |
4.1340 USDT |
4.0550 USDT |
4.0900 USDT |
4.1270 USDT |
| 2023-05-21 |
4.1738 USDT |
196,948.1300 |
4.2620 USDT |
4.1000 USDT |
4.1400 USDT |
4.1460 USDT |
| 2023-05-20 |
4.2562 USDT |
754,694.2700 |
4.1370 USDT |
4.1310 USDT |
4.1660 USDT |
4.2500 USDT |
| 2023-05-19 |
4.1351 USDT |
171,171.7000 |
4.1120 USDT |
4.1040 USDT |
4.1150 USDT |
4.1380 USDT |
| 2023-05-18 |
4.1255 USDT |
245,317.6400 |
4.1520 USDT |
4.0500 USDT |
4.1070 USDT |
4.1110 USDT |
| 2023-05-17 |
4.1204 USDT |
186,107.9800 |
4.1200 USDT |
4.0610 USDT |
4.0960 USDT |
4.1500 USDT |
| 2023-05-16 |
4.1468 USDT |
324,651.5900 |
4.0850 USDT |
4.0570 USDT |
4.0780 USDT |
4.1180 USDT |
| 2023-05-15 |
4.0806 USDT |
209,309.1100 |
4.0620 USDT |
4.0350 USDT |
4.0710 USDT |
4.0800 USDT |
| 2023-05-14 |
4.0951 USDT |
458,419.3200 |
4.0400 USDT |
4.0060 USDT |
4.0310 USDT |
4.0620 USDT |
| 2023-05-13 |
4.0287 USDT |
517,200.3900 |
3.9820 USDT |
3.9060 USDT |
3.9360 USDT |
4.0630 USDT |
| 2023-05-12 |
3.9189 USDT |
322,920.2500 |
3.9460 USDT |
3.8380 USDT |
3.8890 USDT |
3.9750 USDT |
| 2023-05-11 |
4.0395 USDT |
561,547.2100 |
4.1310 USDT |
3.9130 USDT |
3.9520 USDT |
3.9350 USDT |
| 2023-05-10 |
4.1368 USDT |
578,823.3400 |
4.2030 USDT |
3.9190 USDT |
4.0810 USDT |
4.1360 USDT |
| 2023-05-09 |
4.2570 USDT |
474,077.7700 |
4.1850 USDT |
4.1500 USDT |
4.1830 USDT |
4.2040 USDT |
| 2023-05-08 |
4.2673 USDT |
441,534.5200 |
4.4880 USDT |
4.1170 USDT |
4.1770 USDT |
4.1730 USDT |
| 2023-05-07 |
4.5831 USDT |
199,271.9600 |
4.6400 USDT |
4.5210 USDT |
4.5400 USDT |
4.5380 USDT |
| 2023-05-06 |
4.6512 USDT |
456,426.5400 |
4.6590 USDT |
4.5140 USDT |
4.5470 USDT |
4.6450 USDT |
| 2023-05-05 |
4.6934 USDT |
432,807.8300 |
4.7310 USDT |
4.6210 USDT |
4.6530 USDT |
4.6670 USDT |
| 2023-05-04 |
4.7227 USDT |
315,730.8600 |
4.6820 USDT |
4.6250 USDT |
4.6720 USDT |
4.7320 USDT |
| 2023-05-03 |
4.6560 USDT |
293,850.7800 |
4.7270 USDT |
4.5170 USDT |
4.5610 USDT |
4.6740 USDT |
| 2023-05-02 |
4.7031 USDT |
275,903.7600 |
4.7250 USDT |
4.6220 USDT |
4.6870 USDT |
4.7290 USDT |
| 2023-05-01 |
4.7820 USDT |
378,043.3400 |
4.9050 USDT |
4.6680 USDT |
4.7260 USDT |
4.7320 USDT |
| 2023-04-30 |
5.0053 USDT |
773,717.0400 |
4.9310 USDT |
4.8920 USDT |
4.9250 USDT |
4.9160 USDT |
| 2023-04-29 |
4.9220 USDT |
293,269.3500 |
4.9250 USDT |
4.8810 USDT |
4.9180 USDT |
4.9240 USDT |
| 2023-04-28 |
4.9969 USDT |
494,392.3900 |
4.9950 USDT |
4.8890 USDT |
4.9200 USDT |
4.9230 USDT |
| 2023-04-27 |
5.0342 USDT |
1,461,980.9300 |
4.7770 USDT |
4.7610 USDT |
4.8000 USDT |
4.9990 USDT |
| 2023-04-26 |
4.8776 USDT |
477,453.0400 |
4.8460 USDT |
4.6610 USDT |
4.7620 USDT |
4.7620 USDT |
| 2023-04-25 |
4.7972 USDT |
481,721.6100 |
4.8130 USDT |
4.7270 USDT |
4.7670 USDT |
4.8220 USDT |
| 2023-04-24 |
4.8092 USDT |
478,152.0200 |
4.7560 USDT |
4.7030 USDT |
4.7510 USDT |
4.8230 USDT |
| 2023-04-23 |
4.8107 USDT |
554,233.3500 |
4.8290 USDT |
4.7220 USDT |
4.7590 USDT |
4.7380 USDT |
| 2023-04-22 |
4.7588 USDT |
368,528.6500 |
4.7580 USDT |
4.6930 USDT |
4.7330 USDT |
4.8160 USDT |
| 2023-04-21 |
4.9419 USDT |
1,137,550.6300 |
5.0070 USDT |
4.7250 USDT |
4.7750 USDT |
4.7580 USDT |
| 2023-04-20 |
4.9621 USDT |
860,120.0100 |
4.9140 USDT |
4.7500 USDT |
4.8120 USDT |
5.0170 USDT |
| 2023-04-19 |
5.2464 USDT |
1,094,563.8100 |
5.3770 USDT |
4.8270 USDT |
4.9710 USDT |
4.8770 USDT |
| 2023-04-18 |
5.4039 USDT |
688,866.0600 |
5.3760 USDT |
5.3520 USDT |
5.3850 USDT |
5.3880 USDT |
| 2023-04-17 |
5.4678 USDT |
2,055,292.3500 |
5.3590 USDT |
5.2660 USDT |
5.3670 USDT |
5.4150 USDT |
| 2023-04-16 |
5.3252 USDT |
629,242.4300 |
5.3190 USDT |
5.2620 USDT |
5.2850 USDT |
5.3570 USDT |
| 2023-04-15 |
5.3890 USDT |
909,257.0800 |
5.3850 USDT |
5.2730 USDT |
5.3160 USDT |
5.3200 USDT |
| 2023-04-14 |
5.4564 USDT |
2,476,656.1100 |
5.4420 USDT |
5.3050 USDT |
5.3820 USDT |
5.3940 USDT |
| 2023-04-13 |
5.3682 USDT |
3,060,463.0500 |
4.9690 USDT |
4.9680 USDT |
5.0260 USDT |
5.4490 USDT |
| 2023-04-12 |
5.1279 USDT |
1,629,391.4600 |
5.3230 USDT |
4.8760 USDT |
4.9590 USDT |
4.9650 USDT |
| 2023-04-11 |
5.4618 USDT |
5,886,553.8200 |
4.9080 USDT |
4.8210 USDT |
4.9130 USDT |
5.3450 USDT |
| 2023-04-10 |
4.8893 USDT |
3,075,734.8000 |
4.7670 USDT |
4.5600 USDT |
4.6210 USDT |
4.8670 USDT |
| 2023-04-09 |
5.1351 USDT |
3,642,837.7900 |
5.2570 USDT |
4.6780 USDT |
4.7400 USDT |
4.7650 USDT |
| 2023-04-08 |
5.5927 USDT |
10,704,325.1300 |
4.7120 USDT |
4.6990 USDT |
4.8590 USDT |
5.2560 USDT |
| 2023-04-07 |
4.6406 USDT |
2,037,853.6300 |
4.4620 USDT |
4.3760 USDT |
4.4260 USDT |
4.6930 USDT |
| 2023-04-06 |
4.5003 USDT |
639,029.4900 |
4.4560 USDT |
4.4180 USDT |
4.4450 USDT |
4.4630 USDT |
| 2023-04-05 |
4.4623 USDT |
380,059.8900 |
4.4330 USDT |
4.4000 USDT |
4.4280 USDT |
4.4510 USDT |
| 2023-04-04 |
4.4183 USDT |
375,840.2500 |
4.3710 USDT |
4.3430 USDT |
4.3720 USDT |
4.4290 USDT |