Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SANTOSUSDT
Date Price Volume Open Low High Close
2023-05-04 4.7227 USDT 315,730.8600 4.6820 USDT 4.6250 USDT 4.6720 USDT 4.7320 USDT
2023-05-03 4.6560 USDT 293,850.7800 4.7270 USDT 4.5170 USDT 4.5610 USDT 4.6740 USDT
2023-05-02 4.7031 USDT 275,903.7600 4.7250 USDT 4.6220 USDT 4.6870 USDT 4.7290 USDT
2023-05-01 4.7820 USDT 378,043.3400 4.9050 USDT 4.6680 USDT 4.7260 USDT 4.7320 USDT
2023-04-30 5.0053 USDT 773,717.0400 4.9310 USDT 4.8920 USDT 4.9250 USDT 4.9160 USDT
2023-04-29 4.9220 USDT 293,269.3500 4.9250 USDT 4.8810 USDT 4.9180 USDT 4.9240 USDT
2023-04-28 4.9969 USDT 494,392.3900 4.9950 USDT 4.8890 USDT 4.9200 USDT 4.9230 USDT
2023-04-27 5.0342 USDT 1,461,980.9300 4.7770 USDT 4.7610 USDT 4.8000 USDT 4.9990 USDT
2023-04-26 4.8776 USDT 477,453.0400 4.8460 USDT 4.6610 USDT 4.7620 USDT 4.7620 USDT
2023-04-25 4.7972 USDT 481,721.6100 4.8130 USDT 4.7270 USDT 4.7670 USDT 4.8220 USDT
2023-04-24 4.8092 USDT 478,152.0200 4.7560 USDT 4.7030 USDT 4.7510 USDT 4.8230 USDT
2023-04-23 4.8107 USDT 554,233.3500 4.8290 USDT 4.7220 USDT 4.7590 USDT 4.7380 USDT
2023-04-22 4.7588 USDT 368,528.6500 4.7580 USDT 4.6930 USDT 4.7330 USDT 4.8160 USDT
2023-04-21 4.9419 USDT 1,137,550.6300 5.0070 USDT 4.7250 USDT 4.7750 USDT 4.7580 USDT
2023-04-20 4.9621 USDT 860,120.0100 4.9140 USDT 4.7500 USDT 4.8120 USDT 5.0170 USDT
2023-04-19 5.2464 USDT 1,094,563.8100 5.3770 USDT 4.8270 USDT 4.9710 USDT 4.8770 USDT
2023-04-18 5.4039 USDT 688,866.0600 5.3760 USDT 5.3520 USDT 5.3850 USDT 5.3880 USDT
2023-04-17 5.4678 USDT 2,055,292.3500 5.3590 USDT 5.2660 USDT 5.3670 USDT 5.4150 USDT
2023-04-16 5.3252 USDT 629,242.4300 5.3190 USDT 5.2620 USDT 5.2850 USDT 5.3570 USDT
2023-04-15 5.3890 USDT 909,257.0800 5.3850 USDT 5.2730 USDT 5.3160 USDT 5.3200 USDT
2023-04-14 5.4564 USDT 2,476,656.1100 5.4420 USDT 5.3050 USDT 5.3820 USDT 5.3940 USDT
2023-04-13 5.3682 USDT 3,060,463.0500 4.9690 USDT 4.9680 USDT 5.0260 USDT 5.4490 USDT
2023-04-12 5.1279 USDT 1,629,391.4600 5.3230 USDT 4.8760 USDT 4.9590 USDT 4.9650 USDT
2023-04-11 5.4618 USDT 5,886,553.8200 4.9080 USDT 4.8210 USDT 4.9130 USDT 5.3450 USDT
2023-04-10 4.8893 USDT 3,075,734.8000 4.7670 USDT 4.5600 USDT 4.6210 USDT 4.8670 USDT
2023-04-09 5.1351 USDT 3,642,837.7900 5.2570 USDT 4.6780 USDT 4.7400 USDT 4.7650 USDT
2023-04-08 5.5927 USDT 10,704,325.1300 4.7120 USDT 4.6990 USDT 4.8590 USDT 5.2560 USDT
2023-04-07 4.6406 USDT 2,037,853.6300 4.4620 USDT 4.3760 USDT 4.4260 USDT 4.6930 USDT
2023-04-06 4.5003 USDT 639,029.4900 4.4560 USDT 4.4180 USDT 4.4450 USDT 4.4630 USDT
2023-04-05 4.4623 USDT 380,059.8900 4.4330 USDT 4.4000 USDT 4.4280 USDT 4.4510 USDT
2023-04-04 4.4183 USDT 375,840.2500 4.3710 USDT 4.3430 USDT 4.3720 USDT 4.4290 USDT
2023-04-03 4.4269 USDT 956,383.6000 4.4390 USDT 4.2860 USDT 4.3830 USDT 4.3890 USDT
2023-04-02 4.5151 USDT 1,098,840.7500 4.3940 USDT 4.2480 USDT 4.2970 USDT 4.4470 USDT
2023-04-01 4.4072 USDT 276,977.9100 4.3880 USDT 4.3660 USDT 4.3920 USDT 4.4040 USDT
2023-03-31 4.3826 USDT 614,614.6300 4.4760 USDT 4.3130 USDT 4.3460 USDT 4.3930 USDT
2023-03-30 4.5664 USDT 2,943,478.1900 4.2640 USDT 4.2110 USDT 4.2450 USDT 4.4630 USDT
2023-03-29 4.2457 USDT 277,974.9900 4.1800 USDT 4.1710 USDT 4.1890 USDT 4.2650 USDT
2023-03-28 4.1043 USDT 252,421.6400 4.1220 USDT 4.0260 USDT 4.0560 USDT 4.1790 USDT
2023-03-27 4.2583 USDT 358,596.4400 4.3310 USDT 4.0710 USDT 4.1270 USDT 4.1270 USDT
2023-03-26 4.3182 USDT 169,856.6300 4.2700 USDT 4.2520 USDT 4.2800 USDT 4.3350 USDT
2023-03-25 4.3728 USDT 423,847.2200 4.3840 USDT 4.2380 USDT 4.2720 USDT 4.2660 USDT
2023-03-24 4.4474 USDT 743,054.0700 4.4330 USDT 4.3010 USDT 4.3130 USDT 4.3900 USDT
2023-03-23 4.4191 USDT 277,341.2600 4.3340 USDT 4.3200 USDT 4.3430 USDT 4.4330 USDT
2023-03-22 4.4667 USDT 396,750.4700 4.5750 USDT 4.2850 USDT 4.3460 USDT 4.3440 USDT
2023-03-21 4.5647 USDT 341,393.0000 4.5070 USDT 4.4930 USDT 4.5240 USDT 4.5730 USDT
2023-03-20 4.6459 USDT 424,984.3600 4.7670 USDT 4.4920 USDT 4.5550 USDT 4.5570 USDT
2023-03-19 4.8097 USDT 1,158,231.1000 4.8270 USDT 4.6450 USDT 4.6940 USDT 4.7860 USDT
2023-03-18 4.7215 USDT 654,250.1800 4.6400 USDT 4.5710 USDT 4.6480 USDT 4.8340 USDT
2023-03-17 4.5956 USDT 678,706.3500 4.5060 USDT 4.4910 USDT 4.5520 USDT 4.6440 USDT
2023-03-16 4.5932 USDT 1,316,460.8700 4.6890 USDT 4.4640 USDT 4.5230 USDT 4.5060 USDT