Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.4269 USDT |
956,383.6000 |
4.4390 USDT |
4.2860 USDT |
4.3830 USDT |
4.3890 USDT |
| 2023-04-02 |
4.5151 USDT |
1,098,840.7500 |
4.3940 USDT |
4.2480 USDT |
4.2970 USDT |
4.4470 USDT |
| 2023-04-01 |
4.4072 USDT |
276,977.9100 |
4.3880 USDT |
4.3660 USDT |
4.3920 USDT |
4.4040 USDT |
| 2023-03-31 |
4.3826 USDT |
614,614.6300 |
4.4760 USDT |
4.3130 USDT |
4.3460 USDT |
4.3930 USDT |
| 2023-03-30 |
4.5664 USDT |
2,943,478.1900 |
4.2640 USDT |
4.2110 USDT |
4.2450 USDT |
4.4630 USDT |
| 2023-03-29 |
4.2457 USDT |
277,974.9900 |
4.1800 USDT |
4.1710 USDT |
4.1890 USDT |
4.2650 USDT |
| 2023-03-28 |
4.1043 USDT |
252,421.6400 |
4.1220 USDT |
4.0260 USDT |
4.0560 USDT |
4.1790 USDT |
| 2023-03-27 |
4.2583 USDT |
358,596.4400 |
4.3310 USDT |
4.0710 USDT |
4.1270 USDT |
4.1270 USDT |
| 2023-03-26 |
4.3182 USDT |
169,856.6300 |
4.2700 USDT |
4.2520 USDT |
4.2800 USDT |
4.3350 USDT |
| 2023-03-25 |
4.3728 USDT |
423,847.2200 |
4.3840 USDT |
4.2380 USDT |
4.2720 USDT |
4.2660 USDT |
| 2023-03-24 |
4.4474 USDT |
743,054.0700 |
4.4330 USDT |
4.3010 USDT |
4.3130 USDT |
4.3900 USDT |
| 2023-03-23 |
4.4191 USDT |
277,341.2600 |
4.3340 USDT |
4.3200 USDT |
4.3430 USDT |
4.4330 USDT |
| 2023-03-22 |
4.4667 USDT |
396,750.4700 |
4.5750 USDT |
4.2850 USDT |
4.3460 USDT |
4.3440 USDT |
| 2023-03-21 |
4.5647 USDT |
341,393.0000 |
4.5070 USDT |
4.4930 USDT |
4.5240 USDT |
4.5730 USDT |
| 2023-03-20 |
4.6459 USDT |
424,984.3600 |
4.7670 USDT |
4.4920 USDT |
4.5550 USDT |
4.5570 USDT |
| 2023-03-19 |
4.8097 USDT |
1,158,231.1000 |
4.8270 USDT |
4.6450 USDT |
4.6940 USDT |
4.7860 USDT |
| 2023-03-18 |
4.7215 USDT |
654,250.1800 |
4.6400 USDT |
4.5710 USDT |
4.6480 USDT |
4.8340 USDT |
| 2023-03-17 |
4.5956 USDT |
678,706.3500 |
4.5060 USDT |
4.4910 USDT |
4.5520 USDT |
4.6440 USDT |
| 2023-03-16 |
4.5932 USDT |
1,316,460.8700 |
4.6890 USDT |
4.4640 USDT |
4.5230 USDT |
4.5060 USDT |
| 2023-03-15 |
4.9510 USDT |
2,912,619.1700 |
4.4290 USDT |
4.3580 USDT |
4.4360 USDT |
4.7250 USDT |
| 2023-03-14 |
4.4006 USDT |
641,425.0800 |
4.3440 USDT |
4.2640 USDT |
4.3080 USDT |
4.4180 USDT |
| 2023-03-13 |
4.2866 USDT |
501,156.0100 |
4.2650 USDT |
4.1210 USDT |
4.2030 USDT |
4.3290 USDT |
| 2023-03-12 |
4.1033 USDT |
306,634.3200 |
4.0530 USDT |
4.0000 USDT |
4.0360 USDT |
4.2660 USDT |
| 2023-03-11 |
4.0778 USDT |
629,887.3200 |
4.0940 USDT |
3.9140 USDT |
4.0180 USDT |
4.0360 USDT |
| 2023-03-10 |
4.0633 USDT |
1,006,964.1900 |
4.2850 USDT |
3.7670 USDT |
4.0250 USDT |
4.0950 USDT |
| 2023-03-09 |
4.5574 USDT |
624,633.8400 |
4.6350 USDT |
4.1700 USDT |
4.2810 USDT |
4.2830 USDT |
| 2023-03-08 |
4.7358 USDT |
1,442,958.8400 |
4.7890 USDT |
4.5750 USDT |
4.6030 USDT |
4.5890 USDT |
| 2023-03-07 |
4.7084 USDT |
1,208,789.4500 |
4.5560 USDT |
4.4400 USDT |
4.5280 USDT |
4.8040 USDT |
| 2023-03-06 |
4.5614 USDT |
279,063.9500 |
4.5460 USDT |
4.4850 USDT |
4.5200 USDT |
4.5560 USDT |
| 2023-03-05 |
4.6368 USDT |
222,018.8000 |
4.6020 USDT |
4.5330 USDT |
4.5680 USDT |
4.5360 USDT |
| 2023-03-04 |
4.7308 USDT |
576,118.6400 |
4.6250 USDT |
4.5050 USDT |
4.5890 USDT |
4.6040 USDT |
| 2023-03-03 |
4.6633 USDT |
413,000.7600 |
4.9040 USDT |
4.5480 USDT |
4.5840 USDT |
4.6140 USDT |
| 2023-03-02 |
4.9327 USDT |
213,052.2600 |
5.0400 USDT |
4.8430 USDT |
4.8780 USDT |
4.9010 USDT |
| 2023-03-01 |
5.0627 USDT |
566,118.6400 |
4.8670 USDT |
4.8610 USDT |
4.9440 USDT |
5.0360 USDT |
| 2023-02-28 |
5.1098 USDT |
392,187.8500 |
5.2710 USDT |
4.8690 USDT |
4.9120 USDT |
4.8740 USDT |
| 2023-02-27 |
5.3546 USDT |
443,055.8000 |
5.3940 USDT |
5.2240 USDT |
5.2730 USDT |
5.2690 USDT |
| 2023-02-26 |
5.3806 USDT |
356,417.5600 |
5.4040 USDT |
5.3280 USDT |
5.3560 USDT |
5.3840 USDT |
| 2023-02-25 |
5.6023 USDT |
1,525,193.9300 |
5.4330 USDT |
5.3140 USDT |
5.3610 USDT |
5.4090 USDT |
| 2023-02-24 |
5.8518 USDT |
1,212,443.3400 |
5.7430 USDT |
5.3390 USDT |
5.3790 USDT |
5.3760 USDT |
| 2023-02-23 |
5.7747 USDT |
197,608.4600 |
5.7860 USDT |
5.7000 USDT |
5.7500 USDT |
5.7430 USDT |
| 2023-02-22 |
5.7841 USDT |
296,019.7300 |
5.8970 USDT |
5.6640 USDT |
5.7130 USDT |
5.7790 USDT |
| 2023-02-21 |
5.9248 USDT |
367,277.6400 |
5.9730 USDT |
5.8410 USDT |
5.8680 USDT |
5.8470 USDT |
| 2023-02-20 |
5.9903 USDT |
454,351.7300 |
5.9280 USDT |
5.7900 USDT |
5.9270 USDT |
5.9670 USDT |
| 2023-02-19 |
5.9726 USDT |
285,183.2800 |
5.9860 USDT |
5.8680 USDT |
5.9320 USDT |
5.9630 USDT |
| 2023-02-18 |
6.0118 USDT |
216,002.9800 |
6.0170 USDT |
5.9340 USDT |
5.9680 USDT |
5.9730 USDT |
| 2023-02-17 |
5.9924 USDT |
355,032.8000 |
5.8680 USDT |
5.8540 USDT |
5.9520 USDT |
6.0340 USDT |
| 2023-02-16 |
6.0900 USDT |
546,911.7600 |
6.0650 USDT |
5.8560 USDT |
5.9450 USDT |
5.8570 USDT |
| 2023-02-15 |
5.9411 USDT |
260,657.7000 |
5.8910 USDT |
5.8290 USDT |
5.8530 USDT |
6.0360 USDT |
| 2023-02-14 |
5.8256 USDT |
451,250.4700 |
5.7420 USDT |
5.6650 USDT |
5.7250 USDT |
5.8980 USDT |
| 2023-02-13 |
5.7797 USDT |
464,546.5400 |
5.8300 USDT |
5.5760 USDT |
5.6860 USDT |
5.7340 USDT |