Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.7506 USDT |
284,540.0200 |
5.6550 USDT |
5.6520 USDT |
5.7160 USDT |
5.7330 USDT |
| 2023-01-22 |
5.6950 USDT |
299,461.2700 |
5.6660 USDT |
5.4770 USDT |
5.6300 USDT |
5.6550 USDT |
| 2023-01-21 |
5.7829 USDT |
346,107.0500 |
5.7950 USDT |
5.6020 USDT |
5.7460 USDT |
5.6510 USDT |
| 2023-01-20 |
5.6204 USDT |
496,978.2500 |
5.5700 USDT |
5.4390 USDT |
5.4890 USDT |
5.7760 USDT |
| 2023-01-19 |
5.4876 USDT |
357,619.2500 |
5.2410 USDT |
5.2340 USDT |
5.2820 USDT |
5.5450 USDT |
| 2023-01-18 |
5.6513 USDT |
759,556.9900 |
5.7080 USDT |
5.1300 USDT |
5.2890 USDT |
5.2720 USDT |
| 2023-01-17 |
5.7298 USDT |
208,676.8700 |
5.6870 USDT |
5.6400 USDT |
5.6760 USDT |
5.7360 USDT |
| 2023-01-16 |
5.7483 USDT |
300,085.4200 |
5.7240 USDT |
5.6140 USDT |
5.6960 USDT |
5.6850 USDT |
| 2023-01-15 |
5.8308 USDT |
843,583.2400 |
5.8220 USDT |
5.5540 USDT |
5.6580 USDT |
5.7370 USDT |
| 2023-01-14 |
5.8612 USDT |
1,739,178.4400 |
5.3140 USDT |
5.2940 USDT |
5.3600 USDT |
5.8950 USDT |
| 2023-01-13 |
5.2273 USDT |
479,007.7800 |
5.1240 USDT |
5.0810 USDT |
5.1150 USDT |
5.3130 USDT |
| 2023-01-12 |
5.0788 USDT |
427,102.0700 |
4.9960 USDT |
4.9750 USDT |
5.0430 USDT |
5.1170 USDT |
| 2023-01-11 |
5.2027 USDT |
1,030,196.0500 |
5.3070 USDT |
4.8510 USDT |
4.9180 USDT |
5.0000 USDT |
| 2023-01-10 |
5.2567 USDT |
1,842,746.0800 |
4.5900 USDT |
4.5670 USDT |
4.6160 USDT |
5.1850 USDT |
| 2023-01-09 |
4.6007 USDT |
328,068.5100 |
4.4930 USDT |
4.4830 USDT |
4.5190 USDT |
4.6260 USDT |
| 2023-01-08 |
4.4694 USDT |
74,158.6500 |
4.4920 USDT |
4.4360 USDT |
4.4620 USDT |
4.4890 USDT |
| 2023-01-07 |
4.4933 USDT |
109,378.1800 |
4.4770 USDT |
4.4600 USDT |
4.4860 USDT |
4.4900 USDT |
| 2023-01-06 |
4.4847 USDT |
276,896.1400 |
4.5400 USDT |
4.4090 USDT |
4.4470 USDT |
4.4760 USDT |
| 2023-01-05 |
4.6326 USDT |
871,245.8400 |
4.4290 USDT |
4.4290 USDT |
4.4580 USDT |
4.5380 USDT |
| 2023-01-04 |
4.4318 USDT |
263,080.6000 |
4.3500 USDT |
4.3490 USDT |
4.3720 USDT |
4.4390 USDT |
| 2023-01-03 |
4.3863 USDT |
235,431.6900 |
4.4290 USDT |
4.3140 USDT |
4.3490 USDT |
4.3520 USDT |
| 2023-01-02 |
4.4296 USDT |
314,405.0100 |
4.3750 USDT |
4.3630 USDT |
4.4070 USDT |
4.4240 USDT |
| 2023-01-01 |
4.4180 USDT |
684,260.7000 |
4.3050 USDT |
4.2310 USDT |
4.2680 USDT |
4.3790 USDT |
| 2022-12-31 |
4.2871 USDT |
350,110.5700 |
4.2970 USDT |
4.2160 USDT |
4.2290 USDT |
4.2920 USDT |
| 2022-12-30 |
4.5708 USDT |
1,587,114.5300 |
4.3350 USDT |
4.2950 USDT |
4.3340 USDT |
4.3180 USDT |
| 2022-12-29 |
4.4301 USDT |
1,309,277.4700 |
3.9210 USDT |
3.8780 USDT |
3.9090 USDT |
4.3280 USDT |
| 2022-12-28 |
4.0669 USDT |
252,335.9200 |
4.2720 USDT |
3.9100 USDT |
3.9260 USDT |
3.9240 USDT |
| 2022-12-27 |
4.2939 USDT |
151,713.1000 |
4.3940 USDT |
4.1920 USDT |
4.2460 USDT |
4.2540 USDT |
| 2022-12-26 |
4.4053 USDT |
130,114.4100 |
4.4160 USDT |
4.3580 USDT |
4.3880 USDT |
4.3950 USDT |
| 2022-12-25 |
4.4620 USDT |
147,305.0200 |
4.5740 USDT |
4.3450 USDT |
4.3890 USDT |
4.4280 USDT |
| 2022-12-24 |
4.5910 USDT |
78,875.7600 |
4.5780 USDT |
4.5640 USDT |
4.5790 USDT |
4.5770 USDT |
| 2022-12-23 |
4.6064 USDT |
101,344.5700 |
4.5830 USDT |
4.5620 USDT |
4.5800 USDT |
4.5780 USDT |
| 2022-12-22 |
4.5978 USDT |
223,299.9300 |
4.6170 USDT |
4.4910 USDT |
4.5370 USDT |
4.5900 USDT |
| 2022-12-21 |
4.6814 USDT |
140,637.2200 |
4.7920 USDT |
4.5520 USDT |
4.5860 USDT |
4.6040 USDT |
| 2022-12-20 |
4.6803 USDT |
262,014.5400 |
4.4880 USDT |
4.4740 USDT |
4.5430 USDT |
4.8080 USDT |
| 2022-12-19 |
4.8027 USDT |
286,782.0000 |
4.9260 USDT |
4.5000 USDT |
4.5550 USDT |
4.5170 USDT |
| 2022-12-18 |
5.1653 USDT |
610,810.8400 |
5.1190 USDT |
4.9030 USDT |
4.9920 USDT |
4.9940 USDT |
| 2022-12-17 |
5.0276 USDT |
369,836.5900 |
5.2260 USDT |
4.8260 USDT |
4.9750 USDT |
5.1180 USDT |
| 2022-12-16 |
5.7676 USDT |
577,197.5500 |
5.8780 USDT |
5.3240 USDT |
5.3970 USDT |
5.3280 USDT |
| 2022-12-15 |
6.2067 USDT |
1,530,095.6900 |
5.8900 USDT |
5.7450 USDT |
5.7940 USDT |
5.8970 USDT |
| 2022-12-14 |
5.7023 USDT |
392,603.8100 |
5.6570 USDT |
5.4000 USDT |
5.6080 USDT |
5.8460 USDT |
| 2022-12-13 |
5.5743 USDT |
433,795.2300 |
5.8930 USDT |
5.2800 USDT |
5.4790 USDT |
5.6710 USDT |
| 2022-12-12 |
5.9143 USDT |
289,627.3300 |
6.1040 USDT |
5.7660 USDT |
5.8600 USDT |
5.9010 USDT |
| 2022-12-11 |
6.3225 USDT |
156,878.2800 |
6.4690 USDT |
6.0510 USDT |
6.1670 USDT |
6.0960 USDT |
| 2022-12-10 |
6.5345 USDT |
325,642.3000 |
6.4950 USDT |
6.3730 USDT |
6.4330 USDT |
6.4520 USDT |
| 2022-12-09 |
6.5008 USDT |
335,148.0600 |
6.5260 USDT |
6.3210 USDT |
6.4400 USDT |
6.4890 USDT |
| 2022-12-08 |
6.4858 USDT |
163,160.9700 |
6.5420 USDT |
6.4050 USDT |
6.4690 USDT |
6.5290 USDT |
| 2022-12-07 |
6.5805 USDT |
206,782.7000 |
6.7280 USDT |
6.4680 USDT |
6.5080 USDT |
6.5250 USDT |
| 2022-12-06 |
6.7358 USDT |
180,877.9300 |
6.8230 USDT |
6.5900 USDT |
6.6950 USDT |
6.7380 USDT |
| 2022-12-05 |
6.8078 USDT |
227,862.1300 |
6.7980 USDT |
6.6650 USDT |
6.7580 USDT |
6.8160 USDT |