Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.5910 USDT |
78,875.7600 |
4.5780 USDT |
4.5640 USDT |
4.5790 USDT |
4.5770 USDT |
| 2022-12-23 |
4.6064 USDT |
101,344.5700 |
4.5830 USDT |
4.5620 USDT |
4.5800 USDT |
4.5780 USDT |
| 2022-12-22 |
4.5978 USDT |
223,299.9300 |
4.6170 USDT |
4.4910 USDT |
4.5370 USDT |
4.5900 USDT |
| 2022-12-21 |
4.6814 USDT |
140,637.2200 |
4.7920 USDT |
4.5520 USDT |
4.5860 USDT |
4.6040 USDT |
| 2022-12-20 |
4.6803 USDT |
262,014.5400 |
4.4880 USDT |
4.4740 USDT |
4.5430 USDT |
4.8080 USDT |
| 2022-12-19 |
4.8027 USDT |
286,782.0000 |
4.9260 USDT |
4.5000 USDT |
4.5550 USDT |
4.5170 USDT |
| 2022-12-18 |
5.1653 USDT |
610,810.8400 |
5.1190 USDT |
4.9030 USDT |
4.9920 USDT |
4.9940 USDT |
| 2022-12-17 |
5.0276 USDT |
369,836.5900 |
5.2260 USDT |
4.8260 USDT |
4.9750 USDT |
5.1180 USDT |
| 2022-12-16 |
5.7676 USDT |
577,197.5500 |
5.8780 USDT |
5.3240 USDT |
5.3970 USDT |
5.3280 USDT |
| 2022-12-15 |
6.2067 USDT |
1,530,095.6900 |
5.8900 USDT |
5.7450 USDT |
5.7940 USDT |
5.8970 USDT |
| 2022-12-14 |
5.7023 USDT |
392,603.8100 |
5.6570 USDT |
5.4000 USDT |
5.6080 USDT |
5.8460 USDT |
| 2022-12-13 |
5.5743 USDT |
433,795.2300 |
5.8930 USDT |
5.2800 USDT |
5.4790 USDT |
5.6710 USDT |
| 2022-12-12 |
5.9143 USDT |
289,627.3300 |
6.1040 USDT |
5.7660 USDT |
5.8600 USDT |
5.9010 USDT |
| 2022-12-11 |
6.3225 USDT |
156,878.2800 |
6.4690 USDT |
6.0510 USDT |
6.1670 USDT |
6.0960 USDT |
| 2022-12-10 |
6.5345 USDT |
325,642.3000 |
6.4950 USDT |
6.3730 USDT |
6.4330 USDT |
6.4520 USDT |
| 2022-12-09 |
6.5008 USDT |
335,148.0600 |
6.5260 USDT |
6.3210 USDT |
6.4400 USDT |
6.4890 USDT |
| 2022-12-08 |
6.4858 USDT |
163,160.9700 |
6.5420 USDT |
6.4050 USDT |
6.4690 USDT |
6.5290 USDT |
| 2022-12-07 |
6.5805 USDT |
206,782.7000 |
6.7280 USDT |
6.4680 USDT |
6.5080 USDT |
6.5250 USDT |
| 2022-12-06 |
6.7358 USDT |
180,877.9300 |
6.8230 USDT |
6.5900 USDT |
6.6950 USDT |
6.7380 USDT |
| 2022-12-05 |
6.8078 USDT |
227,862.1300 |
6.7980 USDT |
6.6650 USDT |
6.7580 USDT |
6.8160 USDT |
| 2022-12-04 |
6.8760 USDT |
500,967.4500 |
6.6700 USDT |
6.6510 USDT |
6.7240 USDT |
6.8110 USDT |
| 2022-12-03 |
6.9883 USDT |
463,314.3800 |
6.9600 USDT |
6.6150 USDT |
6.6590 USDT |
6.6430 USDT |
| 2022-12-02 |
6.7816 USDT |
585,106.8300 |
6.6270 USDT |
6.4420 USDT |
6.5260 USDT |
6.8230 USDT |
| 2022-12-01 |
6.6796 USDT |
190,265.3600 |
6.7400 USDT |
6.5650 USDT |
6.6340 USDT |
6.6010 USDT |
| 2022-11-30 |
6.7307 USDT |
262,727.5900 |
6.6800 USDT |
6.5790 USDT |
6.6900 USDT |
6.7870 USDT |
| 2022-11-29 |
6.7878 USDT |
443,470.5400 |
6.6890 USDT |
6.5820 USDT |
6.7250 USDT |
6.6990 USDT |
| 2022-11-28 |
6.6958 USDT |
411,482.0600 |
6.9270 USDT |
6.3930 USDT |
6.6200 USDT |
6.6660 USDT |
| 2022-11-27 |
7.0190 USDT |
230,002.7400 |
6.9830 USDT |
6.9310 USDT |
6.9640 USDT |
6.9840 USDT |
| 2022-11-26 |
7.2488 USDT |
532,879.9100 |
7.4430 USDT |
6.9130 USDT |
7.0170 USDT |
7.0060 USDT |
| 2022-11-25 |
7.1132 USDT |
484,798.0700 |
7.2320 USDT |
6.8580 USDT |
6.9740 USDT |
7.4400 USDT |
| 2022-11-24 |
7.3261 USDT |
341,940.0600 |
7.4950 USDT |
7.1790 USDT |
7.2480 USDT |
7.2450 USDT |
| 2022-11-23 |
7.3415 USDT |
409,745.7100 |
7.2990 USDT |
7.1850 USDT |
7.2340 USDT |
7.3740 USDT |
| 2022-11-22 |
7.2419 USDT |
623,889.6200 |
7.2850 USDT |
6.9220 USDT |
7.1600 USDT |
7.3180 USDT |
| 2022-11-21 |
7.3498 USDT |
1,407,989.8000 |
7.8260 USDT |
6.6670 USDT |
7.3020 USDT |
7.3420 USDT |
| 2022-11-20 |
8.8646 USDT |
1,692,441.7400 |
9.7020 USDT |
7.7220 USDT |
8.0580 USDT |
7.9360 USDT |
| 2022-11-19 |
10.0263 USDT |
1,188,574.8200 |
10.6120 USDT |
9.5010 USDT |
9.7820 USDT |
9.7540 USDT |
| 2022-11-18 |
10.0710 USDT |
1,164,436.4400 |
9.5450 USDT |
9.4810 USDT |
9.6550 USDT |
10.3440 USDT |
| 2022-11-17 |
9.5326 USDT |
1,155,528.1000 |
9.4700 USDT |
8.9630 USDT |
9.3020 USDT |
9.6050 USDT |
| 2022-11-16 |
9.7667 USDT |
2,193,673.8500 |
10.1270 USDT |
8.9000 USDT |
9.2070 USDT |
9.4540 USDT |
| 2022-11-15 |
9.3191 USDT |
2,190,893.7700 |
8.1180 USDT |
7.9990 USDT |
8.1560 USDT |
9.7740 USDT |
| 2022-11-14 |
7.9482 USDT |
656,698.8900 |
8.0040 USDT |
7.4090 USDT |
7.6200 USDT |
8.0260 USDT |
| 2022-11-13 |
8.1870 USDT |
525,747.2500 |
8.2440 USDT |
7.9000 USDT |
8.0220 USDT |
8.0590 USDT |
| 2022-11-12 |
8.3875 USDT |
440,250.4100 |
8.6810 USDT |
8.0710 USDT |
8.2690 USDT |
8.2180 USDT |
| 2022-11-11 |
8.8076 USDT |
1,132,134.3100 |
9.2410 USDT |
7.9590 USDT |
8.4430 USDT |
8.5970 USDT |
| 2022-11-10 |
8.4549 USDT |
1,904,136.1300 |
7.2120 USDT |
7.2040 USDT |
7.4480 USDT |
9.1030 USDT |
| 2022-11-09 |
8.5429 USDT |
2,143,325.6200 |
9.8570 USDT |
7.0550 USDT |
7.4200 USDT |
7.3420 USDT |
| 2022-11-08 |
11.3614 USDT |
3,277,247.4400 |
12.7040 USDT |
7.4700 USDT |
9.5810 USDT |
9.4150 USDT |
| 2022-11-07 |
12.2558 USDT |
1,108,059.1100 |
12.0070 USDT |
11.6280 USDT |
11.9900 USDT |
12.4070 USDT |
| 2022-11-06 |
13.0595 USDT |
1,180,464.2800 |
12.8420 USDT |
12.2950 USDT |
12.4220 USDT |
12.3370 USDT |
| 2022-11-05 |
13.1178 USDT |
2,509,571.0400 |
12.0300 USDT |
11.9080 USDT |
12.2500 USDT |
13.1440 USDT |