Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
12.7376 USDT |
495,205.8800 |
12.7490 USDT |
12.3680 USDT |
12.3980 USDT |
12.3790 USDT |
| 2022-10-14 |
13.4709 USDT |
913,914.9800 |
13.2300 USDT |
12.5720 USDT |
12.6850 USDT |
12.6680 USDT |
| 2022-10-13 |
12.8032 USDT |
1,367,408.6600 |
13.6200 USDT |
11.7000 USDT |
12.3850 USDT |
13.3040 USDT |
| 2022-10-12 |
14.0136 USDT |
709,431.6800 |
14.1640 USDT |
13.4310 USDT |
13.5970 USDT |
13.6930 USDT |
| 2022-10-11 |
14.0379 USDT |
1,424,925.8400 |
13.8060 USDT |
12.5590 USDT |
12.9200 USDT |
14.2770 USDT |
| 2022-10-10 |
14.2949 USDT |
694,618.1500 |
14.6150 USDT |
13.6130 USDT |
13.8830 USDT |
13.7900 USDT |
| 2022-10-09 |
15.0972 USDT |
363,873.9600 |
15.3640 USDT |
14.3810 USDT |
14.6820 USDT |
14.5100 USDT |
| 2022-10-08 |
15.6954 USDT |
304,099.4900 |
16.0930 USDT |
15.2990 USDT |
15.4260 USDT |
15.3990 USDT |
| 2022-10-07 |
15.7424 USDT |
712,809.9300 |
15.8050 USDT |
15.2890 USDT |
15.5620 USDT |
16.0870 USDT |
| 2022-10-06 |
16.0115 USDT |
786,971.2600 |
16.1620 USDT |
15.6110 USDT |
15.7690 USDT |
15.7260 USDT |
| 2022-10-05 |
16.0967 USDT |
2,119,019.2900 |
15.4270 USDT |
15.1260 USDT |
15.6220 USDT |
16.0930 USDT |
| 2022-10-04 |
15.5167 USDT |
2,366,910.9700 |
14.5010 USDT |
13.8600 USDT |
14.1290 USDT |
15.4410 USDT |
| 2022-10-03 |
14.3349 USDT |
1,529,415.5800 |
14.6770 USDT |
13.5000 USDT |
13.9730 USDT |
14.5330 USDT |
| 2022-10-02 |
16.0685 USDT |
1,148,795.2800 |
17.4830 USDT |
14.6960 USDT |
15.5620 USDT |
14.7820 USDT |
| 2022-10-01 |
17.8145 USDT |
723,470.6700 |
17.2250 USDT |
17.1460 USDT |
17.4300 USDT |
17.5130 USDT |
| 2022-09-30 |
17.3797 USDT |
494,026.1200 |
17.4940 USDT |
16.7590 USDT |
17.2000 USDT |
17.2300 USDT |
| 2022-09-29 |
17.6812 USDT |
630,006.3600 |
18.2280 USDT |
17.1620 USDT |
17.4410 USDT |
17.3980 USDT |
| 2022-09-28 |
18.3862 USDT |
1,384,887.3000 |
19.1460 USDT |
17.6000 USDT |
18.1480 USDT |
18.2950 USDT |
| 2022-09-27 |
18.5813 USDT |
2,287,628.6500 |
17.5920 USDT |
17.2290 USDT |
18.0640 USDT |
19.2000 USDT |
| 2022-09-26 |
17.9388 USDT |
2,197,256.4000 |
18.4300 USDT |
16.5980 USDT |
16.8890 USDT |
16.7380 USDT |
| 2022-09-25 |
20.2005 USDT |
3,785,038.0200 |
17.3890 USDT |
17.0000 USDT |
17.5270 USDT |
18.4720 USDT |
| 2022-09-24 |
18.3216 USDT |
2,670,693.1400 |
19.0300 USDT |
16.8870 USDT |
17.3470 USDT |
17.5860 USDT |
| 2022-09-23 |
16.7035 USDT |
5,253,539.1600 |
12.8300 USDT |
12.8130 USDT |
13.3500 USDT |
18.9090 USDT |
| 2022-09-22 |
12.5132 USDT |
972,741.7800 |
12.0230 USDT |
11.8540 USDT |
12.2280 USDT |
13.1150 USDT |
| 2022-09-21 |
11.9738 USDT |
628,981.2600 |
12.0940 USDT |
11.5210 USDT |
11.7430 USDT |
11.8160 USDT |
| 2022-09-20 |
12.2777 USDT |
607,516.0700 |
12.4920 USDT |
12.0000 USDT |
12.1600 USDT |
12.1500 USDT |
| 2022-09-19 |
12.1954 USDT |
1,400,812.6200 |
12.2610 USDT |
11.2000 USDT |
11.6480 USDT |
12.4600 USDT |
| 2022-09-18 |
12.3455 USDT |
1,303,398.9400 |
11.7210 USDT |
11.5360 USDT |
11.7150 USDT |
12.3960 USDT |
| 2022-09-17 |
11.6275 USDT |
496,695.6900 |
11.3770 USDT |
11.3380 USDT |
11.5470 USDT |
11.7220 USDT |
| 2022-09-16 |
12.0798 USDT |
2,256,985.6700 |
11.6490 USDT |
11.0610 USDT |
11.3720 USDT |
11.3710 USDT |
| 2022-09-15 |
10.8298 USDT |
1,448,153.7700 |
11.1710 USDT |
9.8000 USDT |
10.1840 USDT |
11.6550 USDT |
| 2022-09-14 |
11.7187 USDT |
955,382.4100 |
12.0950 USDT |
10.6670 USDT |
10.9480 USDT |
11.2870 USDT |
| 2022-09-13 |
12.5485 USDT |
1,309,102.7000 |
12.3530 USDT |
11.3040 USDT |
12.0640 USDT |
12.0610 USDT |
| 2022-09-12 |
12.4767 USDT |
541,140.4400 |
12.5950 USDT |
11.9500 USDT |
12.2040 USDT |
12.3470 USDT |
| 2022-09-11 |
12.8964 USDT |
1,083,082.9400 |
12.2140 USDT |
12.1110 USDT |
12.2000 USDT |
12.5540 USDT |
| 2022-09-10 |
12.3300 USDT |
416,198.3100 |
12.3880 USDT |
11.9500 USDT |
12.1970 USDT |
12.2390 USDT |
| 2022-09-09 |
12.5772 USDT |
633,770.5400 |
12.4160 USDT |
12.2980 USDT |
12.4050 USDT |
12.4400 USDT |
| 2022-09-08 |
12.4185 USDT |
474,148.6100 |
12.6450 USDT |
12.0320 USDT |
12.2590 USDT |
12.4390 USDT |
| 2022-09-07 |
12.7569 USDT |
1,227,772.6200 |
11.9100 USDT |
11.8730 USDT |
12.4730 USDT |
12.6770 USDT |
| 2022-09-06 |
12.4842 USDT |
910,467.8600 |
13.0090 USDT |
11.7600 USDT |
11.9910 USDT |
12.0120 USDT |
| 2022-09-05 |
13.2927 USDT |
1,037,741.5500 |
13.5380 USDT |
12.6730 USDT |
12.9450 USDT |
12.9490 USDT |
| 2022-09-04 |
13.4385 USDT |
628,385.6600 |
13.8050 USDT |
13.1000 USDT |
13.2100 USDT |
13.5840 USDT |
| 2022-09-03 |
14.5804 USDT |
2,965,878.3600 |
14.8740 USDT |
13.4760 USDT |
13.7970 USDT |
13.8190 USDT |
| 2022-09-02 |
13.6347 USDT |
1,445,493.3100 |
12.9280 USDT |
12.6330 USDT |
12.8220 USDT |
15.0390 USDT |
| 2022-09-01 |
13.1051 USDT |
1,282,851.1200 |
13.0090 USDT |
12.3470 USDT |
12.5880 USDT |
12.9220 USDT |
| 2022-08-31 |
13.5747 USDT |
2,074,730.5500 |
12.4850 USDT |
12.4100 USDT |
12.6430 USDT |
12.9740 USDT |
| 2022-08-30 |
12.6511 USDT |
756,689.7400 |
12.7790 USDT |
12.0010 USDT |
12.4170 USDT |
12.5160 USDT |
| 2022-08-29 |
12.5018 USDT |
627,297.0200 |
12.3780 USDT |
11.9500 USDT |
12.5150 USDT |
12.8900 USDT |
| 2022-08-28 |
13.5959 USDT |
1,830,783.1700 |
13.2270 USDT |
12.1790 USDT |
12.8520 USDT |
12.3870 USDT |
| 2022-08-27 |
12.1459 USDT |
852,619.0700 |
11.7440 USDT |
11.3650 USDT |
11.8320 USDT |
12.2300 USDT |