Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
10.8298 USDT |
1,448,153.7700 |
11.1710 USDT |
9.8000 USDT |
10.1840 USDT |
11.6550 USDT |
| 2022-09-14 |
11.7187 USDT |
955,382.4100 |
12.0950 USDT |
10.6670 USDT |
10.9480 USDT |
11.2870 USDT |
| 2022-09-13 |
12.5485 USDT |
1,309,102.7000 |
12.3530 USDT |
11.3040 USDT |
12.0640 USDT |
12.0610 USDT |
| 2022-09-12 |
12.4767 USDT |
541,140.4400 |
12.5950 USDT |
11.9500 USDT |
12.2040 USDT |
12.3470 USDT |
| 2022-09-11 |
12.8964 USDT |
1,083,082.9400 |
12.2140 USDT |
12.1110 USDT |
12.2000 USDT |
12.5540 USDT |
| 2022-09-10 |
12.3300 USDT |
416,198.3100 |
12.3880 USDT |
11.9500 USDT |
12.1970 USDT |
12.2390 USDT |
| 2022-09-09 |
12.5772 USDT |
633,770.5400 |
12.4160 USDT |
12.2980 USDT |
12.4050 USDT |
12.4400 USDT |
| 2022-09-08 |
12.4185 USDT |
474,148.6100 |
12.6450 USDT |
12.0320 USDT |
12.2590 USDT |
12.4390 USDT |
| 2022-09-07 |
12.7569 USDT |
1,227,772.6200 |
11.9100 USDT |
11.8730 USDT |
12.4730 USDT |
12.6770 USDT |
| 2022-09-06 |
12.4842 USDT |
910,467.8600 |
13.0090 USDT |
11.7600 USDT |
11.9910 USDT |
12.0120 USDT |
| 2022-09-05 |
13.2927 USDT |
1,037,741.5500 |
13.5380 USDT |
12.6730 USDT |
12.9450 USDT |
12.9490 USDT |
| 2022-09-04 |
13.4385 USDT |
628,385.6600 |
13.8050 USDT |
13.1000 USDT |
13.2100 USDT |
13.5840 USDT |
| 2022-09-03 |
14.5804 USDT |
2,965,878.3600 |
14.8740 USDT |
13.4760 USDT |
13.7970 USDT |
13.8190 USDT |
| 2022-09-02 |
13.6347 USDT |
1,445,493.3100 |
12.9280 USDT |
12.6330 USDT |
12.8220 USDT |
15.0390 USDT |
| 2022-09-01 |
13.1051 USDT |
1,282,851.1200 |
13.0090 USDT |
12.3470 USDT |
12.5880 USDT |
12.9220 USDT |
| 2022-08-31 |
13.5747 USDT |
2,074,730.5500 |
12.4850 USDT |
12.4100 USDT |
12.6430 USDT |
12.9740 USDT |
| 2022-08-30 |
12.6511 USDT |
756,689.7400 |
12.7790 USDT |
12.0010 USDT |
12.4170 USDT |
12.5160 USDT |
| 2022-08-29 |
12.5018 USDT |
627,297.0200 |
12.3780 USDT |
11.9500 USDT |
12.5150 USDT |
12.8900 USDT |
| 2022-08-28 |
13.5959 USDT |
1,830,783.1700 |
13.2270 USDT |
12.1790 USDT |
12.8520 USDT |
12.3870 USDT |
| 2022-08-27 |
12.1459 USDT |
852,619.0700 |
11.7440 USDT |
11.3650 USDT |
11.8320 USDT |
12.2300 USDT |
| 2022-08-26 |
13.4800 USDT |
1,303,229.5200 |
13.8610 USDT |
11.6430 USDT |
11.9950 USDT |
11.7450 USDT |
| 2022-08-25 |
14.2084 USDT |
1,244,097.0100 |
14.3230 USDT |
13.6540 USDT |
13.9260 USDT |
13.8700 USDT |
| 2022-08-24 |
13.9340 USDT |
1,152,878.0200 |
13.5360 USDT |
13.0630 USDT |
13.3740 USDT |
14.2200 USDT |
| 2022-08-23 |
14.2924 USDT |
1,572,722.4700 |
14.6040 USDT |
13.3980 USDT |
13.6720 USDT |
13.5960 USDT |
| 2022-08-22 |
14.1390 USDT |
3,937,968.2500 |
12.7370 USDT |
12.2150 USDT |
12.9820 USDT |
14.7960 USDT |
| 2022-08-21 |
13.5960 USDT |
5,110,699.7200 |
10.8950 USDT |
10.6260 USDT |
11.2940 USDT |
12.7290 USDT |
| 2022-08-20 |
11.3260 USDT |
3,367,417.1900 |
13.4840 USDT |
9.7110 USDT |
10.0650 USDT |
10.7910 USDT |
| 2022-08-19 |
16.4502 USDT |
11,786,193.8100 |
13.2760 USDT |
12.0970 USDT |
12.9000 USDT |
13.7260 USDT |
| 2022-08-18 |
12.2757 USDT |
13,159,495.9700 |
5.9660 USDT |
5.9470 USDT |
6.0460 USDT |
13.3670 USDT |
| 2022-08-17 |
6.0247 USDT |
1,677,256.3000 |
5.8930 USDT |
5.6790 USDT |
5.8080 USDT |
5.9660 USDT |
| 2022-08-16 |
5.9274 USDT |
1,170,799.6200 |
5.4610 USDT |
5.3870 USDT |
5.4910 USDT |
5.8950 USDT |
| 2022-08-15 |
5.9672 USDT |
2,753,147.7300 |
5.9250 USDT |
5.3120 USDT |
5.4500 USDT |
5.4090 USDT |
| 2022-08-14 |
5.7561 USDT |
2,881,659.3500 |
4.8150 USDT |
4.7960 USDT |
4.8500 USDT |
5.8810 USDT |
| 2022-08-13 |
4.8613 USDT |
166,616.0500 |
4.8760 USDT |
4.8060 USDT |
4.8230 USDT |
4.8450 USDT |
| 2022-08-12 |
4.7856 USDT |
232,596.0600 |
4.6850 USDT |
4.6490 USDT |
4.6970 USDT |
4.8490 USDT |
| 2022-08-11 |
4.7601 USDT |
255,863.3300 |
4.7510 USDT |
4.6830 USDT |
4.7040 USDT |
4.6940 USDT |
| 2022-08-10 |
4.7831 USDT |
683,224.9300 |
4.5580 USDT |
4.4810 USDT |
4.5260 USDT |
4.7510 USDT |
| 2022-08-09 |
4.5463 USDT |
176,175.8100 |
4.7060 USDT |
4.3690 USDT |
4.4620 USDT |
4.5560 USDT |
| 2022-08-08 |
4.7229 USDT |
145,105.8300 |
4.6850 USDT |
4.6800 USDT |
4.6920 USDT |
4.7020 USDT |
| 2022-08-07 |
4.6959 USDT |
228,793.2000 |
4.6590 USDT |
4.6100 USDT |
4.6410 USDT |
4.6750 USDT |
| 2022-08-06 |
4.7083 USDT |
201,544.4900 |
4.7200 USDT |
4.6550 USDT |
4.6840 USDT |
4.6840 USDT |
| 2022-08-05 |
4.6827 USDT |
204,755.8500 |
4.6170 USDT |
4.6010 USDT |
4.6320 USDT |
4.7000 USDT |
| 2022-08-04 |
4.6782 USDT |
929,483.2000 |
4.4700 USDT |
4.4460 USDT |
4.5000 USDT |
4.6140 USDT |
| 2022-08-03 |
4.4886 USDT |
383,220.0000 |
4.5260 USDT |
4.4130 USDT |
4.4440 USDT |
4.4290 USDT |
| 2022-08-02 |
4.6370 USDT |
1,167,432.8800 |
4.3570 USDT |
4.3100 USDT |
4.3590 USDT |
4.5830 USDT |
| 2022-08-01 |
4.3123 USDT |
511,309.4900 |
4.1940 USDT |
4.1430 USDT |
4.2110 USDT |
4.3550 USDT |
| 2022-07-31 |
4.3083 USDT |
195,290.0700 |
4.2370 USDT |
4.1650 USDT |
4.2700 USDT |
4.1700 USDT |
| 2022-07-30 |
4.4463 USDT |
637,596.2700 |
4.4440 USDT |
4.2050 USDT |
4.2530 USDT |
4.2140 USDT |
| 2022-07-29 |
4.5278 USDT |
2,183,079.1000 |
3.9920 USDT |
3.9240 USDT |
4.0130 USDT |
4.4340 USDT |
| 2022-07-28 |
3.9819 USDT |
343,213.8000 |
3.9090 USDT |
3.8980 USDT |
3.9140 USDT |
3.9740 USDT |