Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SANTOSUSDT
Date Price Volume Open Low High Close
2022-08-26 13.4800 USDT 1,303,229.5200 13.8610 USDT 11.6430 USDT 11.9950 USDT 11.7450 USDT
2022-08-25 14.2084 USDT 1,244,097.0100 14.3230 USDT 13.6540 USDT 13.9260 USDT 13.8700 USDT
2022-08-24 13.9340 USDT 1,152,878.0200 13.5360 USDT 13.0630 USDT 13.3740 USDT 14.2200 USDT
2022-08-23 14.2924 USDT 1,572,722.4700 14.6040 USDT 13.3980 USDT 13.6720 USDT 13.5960 USDT
2022-08-22 14.1390 USDT 3,937,968.2500 12.7370 USDT 12.2150 USDT 12.9820 USDT 14.7960 USDT
2022-08-21 13.5960 USDT 5,110,699.7200 10.8950 USDT 10.6260 USDT 11.2940 USDT 12.7290 USDT
2022-08-20 11.3260 USDT 3,367,417.1900 13.4840 USDT 9.7110 USDT 10.0650 USDT 10.7910 USDT
2022-08-19 16.4502 USDT 11,786,193.8100 13.2760 USDT 12.0970 USDT 12.9000 USDT 13.7260 USDT
2022-08-18 12.2757 USDT 13,159,495.9700 5.9660 USDT 5.9470 USDT 6.0460 USDT 13.3670 USDT
2022-08-17 6.0247 USDT 1,677,256.3000 5.8930 USDT 5.6790 USDT 5.8080 USDT 5.9660 USDT
2022-08-16 5.9274 USDT 1,170,799.6200 5.4610 USDT 5.3870 USDT 5.4910 USDT 5.8950 USDT
2022-08-15 5.9672 USDT 2,753,147.7300 5.9250 USDT 5.3120 USDT 5.4500 USDT 5.4090 USDT
2022-08-14 5.7561 USDT 2,881,659.3500 4.8150 USDT 4.7960 USDT 4.8500 USDT 5.8810 USDT
2022-08-13 4.8613 USDT 166,616.0500 4.8760 USDT 4.8060 USDT 4.8230 USDT 4.8450 USDT
2022-08-12 4.7856 USDT 232,596.0600 4.6850 USDT 4.6490 USDT 4.6970 USDT 4.8490 USDT
2022-08-11 4.7601 USDT 255,863.3300 4.7510 USDT 4.6830 USDT 4.7040 USDT 4.6940 USDT
2022-08-10 4.7831 USDT 683,224.9300 4.5580 USDT 4.4810 USDT 4.5260 USDT 4.7510 USDT
2022-08-09 4.5463 USDT 176,175.8100 4.7060 USDT 4.3690 USDT 4.4620 USDT 4.5560 USDT
2022-08-08 4.7229 USDT 145,105.8300 4.6850 USDT 4.6800 USDT 4.6920 USDT 4.7020 USDT
2022-08-07 4.6959 USDT 228,793.2000 4.6590 USDT 4.6100 USDT 4.6410 USDT 4.6750 USDT
2022-08-06 4.7083 USDT 201,544.4900 4.7200 USDT 4.6550 USDT 4.6840 USDT 4.6840 USDT
2022-08-05 4.6827 USDT 204,755.8500 4.6170 USDT 4.6010 USDT 4.6320 USDT 4.7000 USDT
2022-08-04 4.6782 USDT 929,483.2000 4.4700 USDT 4.4460 USDT 4.5000 USDT 4.6140 USDT
2022-08-03 4.4886 USDT 383,220.0000 4.5260 USDT 4.4130 USDT 4.4440 USDT 4.4290 USDT
2022-08-02 4.6370 USDT 1,167,432.8800 4.3570 USDT 4.3100 USDT 4.3590 USDT 4.5830 USDT
2022-08-01 4.3123 USDT 511,309.4900 4.1940 USDT 4.1430 USDT 4.2110 USDT 4.3550 USDT
2022-07-31 4.3083 USDT 195,290.0700 4.2370 USDT 4.1650 USDT 4.2700 USDT 4.1700 USDT
2022-07-30 4.4463 USDT 637,596.2700 4.4440 USDT 4.2050 USDT 4.2530 USDT 4.2140 USDT
2022-07-29 4.5278 USDT 2,183,079.1000 3.9920 USDT 3.9240 USDT 4.0130 USDT 4.4340 USDT
2022-07-28 3.9819 USDT 343,213.8000 3.9090 USDT 3.8980 USDT 3.9140 USDT 3.9740 USDT
2022-07-27 3.8449 USDT 378,143.9400 3.7510 USDT 3.7300 USDT 3.7460 USDT 3.9090 USDT
2022-07-26 3.7111 USDT 126,593.4200 3.7800 USDT 3.6350 USDT 3.6600 USDT 3.7360 USDT
2022-07-25 3.8809 USDT 254,537.3200 3.8720 USDT 3.7600 USDT 3.8440 USDT 3.7790 USDT
2022-07-24 3.9249 USDT 244,724.3000 3.8700 USDT 3.8560 USDT 3.8780 USDT 3.8790 USDT
2022-07-23 3.8674 USDT 120,694.0900 3.8840 USDT 3.8370 USDT 3.8580 USDT 3.8720 USDT
2022-07-22 3.9260 USDT 242,559.9400 3.9240 USDT 3.8570 USDT 3.8710 USDT 3.8650 USDT
2022-07-21 3.9637 USDT 489,632.2400 3.8520 USDT 3.7930 USDT 3.8120 USDT 3.9340 USDT
2022-07-20 3.9523 USDT 263,596.6500 3.9710 USDT 3.8190 USDT 3.8520 USDT 3.8510 USDT
2022-07-19 3.9608 USDT 235,075.0500 3.9550 USDT 3.8900 USDT 3.9510 USDT 3.9650 USDT
2022-07-18 3.9697 USDT 389,905.1000 3.8680 USDT 3.8680 USDT 3.8990 USDT 3.9660 USDT
2022-07-17 3.9243 USDT 280,630.7800 3.9550 USDT 3.8090 USDT 3.8770 USDT 3.8730 USDT
2022-07-16 4.1084 USDT 1,802,738.9800 3.8210 USDT 3.8000 USDT 3.8270 USDT 3.9740 USDT
2022-07-15 3.9179 USDT 1,672,340.2000 3.6980 USDT 3.6490 USDT 3.6980 USDT 3.8300 USDT
2022-07-14 3.6685 USDT 264,299.6900 3.6600 USDT 3.6240 USDT 3.6440 USDT 3.6940 USDT
2022-07-13 3.6287 USDT 502,219.8700 3.5780 USDT 3.4900 USDT 3.5640 USDT 3.6410 USDT
2022-07-12 3.6404 USDT 341,884.2500 3.5660 USDT 3.5250 USDT 3.5590 USDT 3.6050 USDT
2022-07-11 3.6864 USDT 223,411.5100 3.7760 USDT 3.5210 USDT 3.5600 USDT 3.5510 USDT
2022-07-10 3.8210 USDT 517,893.0600 3.8010 USDT 3.7510 USDT 3.7830 USDT 3.7800 USDT
2022-07-09 3.7994 USDT 194,417.8700 3.7610 USDT 3.7400 USDT 3.7520 USDT 3.8010 USDT
2022-07-08 3.8177 USDT 512,878.6800 3.7710 USDT 3.6700 USDT 3.7080 USDT 3.7970 USDT