Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3.8449 USDT |
378,143.9400 |
3.7510 USDT |
3.7300 USDT |
3.7460 USDT |
3.9090 USDT |
| 2022-07-26 |
3.7111 USDT |
126,593.4200 |
3.7800 USDT |
3.6350 USDT |
3.6600 USDT |
3.7360 USDT |
| 2022-07-25 |
3.8809 USDT |
254,537.3200 |
3.8720 USDT |
3.7600 USDT |
3.8440 USDT |
3.7790 USDT |
| 2022-07-24 |
3.9249 USDT |
244,724.3000 |
3.8700 USDT |
3.8560 USDT |
3.8780 USDT |
3.8790 USDT |
| 2022-07-23 |
3.8674 USDT |
120,694.0900 |
3.8840 USDT |
3.8370 USDT |
3.8580 USDT |
3.8720 USDT |
| 2022-07-22 |
3.9260 USDT |
242,559.9400 |
3.9240 USDT |
3.8570 USDT |
3.8710 USDT |
3.8650 USDT |
| 2022-07-21 |
3.9637 USDT |
489,632.2400 |
3.8520 USDT |
3.7930 USDT |
3.8120 USDT |
3.9340 USDT |
| 2022-07-20 |
3.9523 USDT |
263,596.6500 |
3.9710 USDT |
3.8190 USDT |
3.8520 USDT |
3.8510 USDT |
| 2022-07-19 |
3.9608 USDT |
235,075.0500 |
3.9550 USDT |
3.8900 USDT |
3.9510 USDT |
3.9650 USDT |
| 2022-07-18 |
3.9697 USDT |
389,905.1000 |
3.8680 USDT |
3.8680 USDT |
3.8990 USDT |
3.9660 USDT |
| 2022-07-17 |
3.9243 USDT |
280,630.7800 |
3.9550 USDT |
3.8090 USDT |
3.8770 USDT |
3.8730 USDT |
| 2022-07-16 |
4.1084 USDT |
1,802,738.9800 |
3.8210 USDT |
3.8000 USDT |
3.8270 USDT |
3.9740 USDT |
| 2022-07-15 |
3.9179 USDT |
1,672,340.2000 |
3.6980 USDT |
3.6490 USDT |
3.6980 USDT |
3.8300 USDT |
| 2022-07-14 |
3.6685 USDT |
264,299.6900 |
3.6600 USDT |
3.6240 USDT |
3.6440 USDT |
3.6940 USDT |
| 2022-07-13 |
3.6287 USDT |
502,219.8700 |
3.5780 USDT |
3.4900 USDT |
3.5640 USDT |
3.6410 USDT |
| 2022-07-12 |
3.6404 USDT |
341,884.2500 |
3.5660 USDT |
3.5250 USDT |
3.5590 USDT |
3.6050 USDT |
| 2022-07-11 |
3.6864 USDT |
223,411.5100 |
3.7760 USDT |
3.5210 USDT |
3.5600 USDT |
3.5510 USDT |
| 2022-07-10 |
3.8210 USDT |
517,893.0600 |
3.8010 USDT |
3.7510 USDT |
3.7830 USDT |
3.7800 USDT |
| 2022-07-09 |
3.7994 USDT |
194,417.8700 |
3.7610 USDT |
3.7400 USDT |
3.7520 USDT |
3.8010 USDT |
| 2022-07-08 |
3.8177 USDT |
512,878.6800 |
3.7710 USDT |
3.6700 USDT |
3.7080 USDT |
3.7970 USDT |
| 2022-07-07 |
3.7386 USDT |
350,312.7300 |
3.7130 USDT |
3.6840 USDT |
3.6970 USDT |
3.7780 USDT |
| 2022-07-06 |
3.6984 USDT |
274,550.9000 |
3.6750 USDT |
3.6600 USDT |
3.6840 USDT |
3.7110 USDT |
| 2022-07-05 |
3.7076 USDT |
349,475.4500 |
3.7450 USDT |
3.6250 USDT |
3.6540 USDT |
3.6730 USDT |
| 2022-07-04 |
3.6807 USDT |
197,751.6000 |
3.6580 USDT |
3.6100 USDT |
3.6200 USDT |
3.7510 USDT |
| 2022-07-03 |
3.6901 USDT |
312,143.2700 |
3.7210 USDT |
3.6200 USDT |
3.6500 USDT |
3.6590 USDT |
| 2022-07-02 |
3.8357 USDT |
1,752,129.6300 |
3.4790 USDT |
3.4390 USDT |
3.4520 USDT |
3.7180 USDT |
| 2022-07-01 |
3.5256 USDT |
507,764.1000 |
3.5180 USDT |
3.4130 USDT |
3.4510 USDT |
3.5060 USDT |
| 2022-06-30 |
3.4686 USDT |
235,178.9700 |
3.6220 USDT |
3.3670 USDT |
3.4320 USDT |
3.4280 USDT |
| 2022-06-29 |
3.6678 USDT |
301,479.7000 |
3.8010 USDT |
3.5360 USDT |
3.5990 USDT |
3.6310 USDT |
| 2022-06-28 |
3.8443 USDT |
392,864.0500 |
3.7990 USDT |
3.7900 USDT |
3.8020 USDT |
3.7990 USDT |
| 2022-06-27 |
3.8614 USDT |
579,813.2200 |
3.7360 USDT |
3.7200 USDT |
3.7670 USDT |
3.7980 USDT |
| 2022-06-26 |
3.8612 USDT |
365,968.6700 |
3.8470 USDT |
3.7530 USDT |
3.7890 USDT |
3.7730 USDT |
| 2022-06-25 |
3.8239 USDT |
358,421.0900 |
3.8230 USDT |
3.7520 USDT |
3.8070 USDT |
3.8480 USDT |
| 2022-06-24 |
3.7915 USDT |
597,444.2500 |
3.7200 USDT |
3.6740 USDT |
3.7100 USDT |
3.8470 USDT |
| 2022-06-23 |
3.6917 USDT |
438,087.8900 |
3.6360 USDT |
3.6170 USDT |
3.6680 USDT |
3.7230 USDT |
| 2022-06-22 |
3.7991 USDT |
2,344,104.8200 |
3.5330 USDT |
3.4560 USDT |
3.5070 USDT |
3.6420 USDT |
| 2022-06-21 |
3.6095 USDT |
722,808.3500 |
3.5010 USDT |
3.4590 USDT |
3.4990 USDT |
3.5240 USDT |
| 2022-06-20 |
3.4862 USDT |
420,041.2900 |
3.5110 USDT |
3.3870 USDT |
3.4460 USDT |
3.5040 USDT |
| 2022-06-19 |
3.4275 USDT |
488,863.3700 |
3.4230 USDT |
3.2710 USDT |
3.3340 USDT |
3.4920 USDT |
| 2022-06-18 |
3.4356 USDT |
639,717.6300 |
3.6240 USDT |
3.2240 USDT |
3.3480 USDT |
3.4140 USDT |
| 2022-06-17 |
3.6491 USDT |
507,403.4000 |
3.6010 USDT |
3.5460 USDT |
3.6260 USDT |
3.6220 USDT |
| 2022-06-16 |
3.7052 USDT |
1,021,178.0000 |
3.7370 USDT |
3.5000 USDT |
3.6190 USDT |
3.5940 USDT |
| 2022-06-15 |
3.6019 USDT |
1,749,115.9800 |
3.6240 USDT |
3.3500 USDT |
3.5810 USDT |
3.7300 USDT |
| 2022-06-14 |
3.7027 USDT |
1,917,085.0600 |
3.3370 USDT |
3.1950 USDT |
3.3540 USDT |
3.6810 USDT |
| 2022-06-13 |
3.4454 USDT |
1,407,105.2100 |
3.6730 USDT |
3.1710 USDT |
3.2800 USDT |
3.3690 USDT |
| 2022-06-12 |
3.8696 USDT |
1,136,074.5000 |
4.0740 USDT |
3.6340 USDT |
3.7580 USDT |
3.7120 USDT |
| 2022-06-11 |
4.3527 USDT |
517,606.5300 |
4.4730 USDT |
4.0230 USDT |
4.2330 USDT |
4.0690 USDT |
| 2022-06-10 |
4.6302 USDT |
776,407.4900 |
4.8090 USDT |
4.3630 USDT |
4.5040 USDT |
4.4960 USDT |
| 2022-06-09 |
4.8254 USDT |
1,034,908.8500 |
4.7390 USDT |
4.6740 USDT |
4.7320 USDT |
4.7500 USDT |
| 2022-06-08 |
4.7681 USDT |
954,550.4400 |
4.6770 USDT |
4.5700 USDT |
4.6430 USDT |
4.7350 USDT |