Identifier on Binance: SANTOSUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
13.4800 USDT |
1,303,229.5200 |
13.8610 USDT |
11.6430 USDT |
11.9950 USDT |
11.7450 USDT |
2022-08-25 |
14.2084 USDT |
1,244,097.0100 |
14.3230 USDT |
13.6540 USDT |
13.9260 USDT |
13.8700 USDT |
2022-08-24 |
13.9340 USDT |
1,152,878.0200 |
13.5360 USDT |
13.0630 USDT |
13.3740 USDT |
14.2200 USDT |
2022-08-23 |
14.2924 USDT |
1,572,722.4700 |
14.6040 USDT |
13.3980 USDT |
13.6720 USDT |
13.5960 USDT |
2022-08-22 |
14.1390 USDT |
3,937,968.2500 |
12.7370 USDT |
12.2150 USDT |
12.9820 USDT |
14.7960 USDT |
2022-08-21 |
13.5960 USDT |
5,110,699.7200 |
10.8950 USDT |
10.6260 USDT |
11.2940 USDT |
12.7290 USDT |
2022-08-20 |
11.3260 USDT |
3,367,417.1900 |
13.4840 USDT |
9.7110 USDT |
10.0650 USDT |
10.7910 USDT |
2022-08-19 |
16.4502 USDT |
11,786,193.8100 |
13.2760 USDT |
12.0970 USDT |
12.9000 USDT |
13.7260 USDT |
2022-08-18 |
12.2757 USDT |
13,159,495.9700 |
5.9660 USDT |
5.9470 USDT |
6.0460 USDT |
13.3670 USDT |
2022-08-17 |
6.0247 USDT |
1,677,256.3000 |
5.8930 USDT |
5.6790 USDT |
5.8080 USDT |
5.9660 USDT |
2022-08-16 |
5.9274 USDT |
1,170,799.6200 |
5.4610 USDT |
5.3870 USDT |
5.4910 USDT |
5.8950 USDT |
2022-08-15 |
5.9672 USDT |
2,753,147.7300 |
5.9250 USDT |
5.3120 USDT |
5.4500 USDT |
5.4090 USDT |
2022-08-14 |
5.7561 USDT |
2,881,659.3500 |
4.8150 USDT |
4.7960 USDT |
4.8500 USDT |
5.8810 USDT |
2022-08-13 |
4.8613 USDT |
166,616.0500 |
4.8760 USDT |
4.8060 USDT |
4.8230 USDT |
4.8450 USDT |
2022-08-12 |
4.7856 USDT |
232,596.0600 |
4.6850 USDT |
4.6490 USDT |
4.6970 USDT |
4.8490 USDT |
2022-08-11 |
4.7601 USDT |
255,863.3300 |
4.7510 USDT |
4.6830 USDT |
4.7040 USDT |
4.6940 USDT |
2022-08-10 |
4.7831 USDT |
683,224.9300 |
4.5580 USDT |
4.4810 USDT |
4.5260 USDT |
4.7510 USDT |
2022-08-09 |
4.5463 USDT |
176,175.8100 |
4.7060 USDT |
4.3690 USDT |
4.4620 USDT |
4.5560 USDT |
2022-08-08 |
4.7229 USDT |
145,105.8300 |
4.6850 USDT |
4.6800 USDT |
4.6920 USDT |
4.7020 USDT |
2022-08-07 |
4.6959 USDT |
228,793.2000 |
4.6590 USDT |
4.6100 USDT |
4.6410 USDT |
4.6750 USDT |
2022-08-06 |
4.7083 USDT |
201,544.4900 |
4.7200 USDT |
4.6550 USDT |
4.6840 USDT |
4.6840 USDT |
2022-08-05 |
4.6827 USDT |
204,755.8500 |
4.6170 USDT |
4.6010 USDT |
4.6320 USDT |
4.7000 USDT |
2022-08-04 |
4.6782 USDT |
929,483.2000 |
4.4700 USDT |
4.4460 USDT |
4.5000 USDT |
4.6140 USDT |
2022-08-03 |
4.4886 USDT |
383,220.0000 |
4.5260 USDT |
4.4130 USDT |
4.4440 USDT |
4.4290 USDT |
2022-08-02 |
4.6370 USDT |
1,167,432.8800 |
4.3570 USDT |
4.3100 USDT |
4.3590 USDT |
4.5830 USDT |
2022-08-01 |
4.3123 USDT |
511,309.4900 |
4.1940 USDT |
4.1430 USDT |
4.2110 USDT |
4.3550 USDT |
2022-07-31 |
4.3083 USDT |
195,290.0700 |
4.2370 USDT |
4.1650 USDT |
4.2700 USDT |
4.1700 USDT |
2022-07-30 |
4.4463 USDT |
637,596.2700 |
4.4440 USDT |
4.2050 USDT |
4.2530 USDT |
4.2140 USDT |
2022-07-29 |
4.5278 USDT |
2,183,079.1000 |
3.9920 USDT |
3.9240 USDT |
4.0130 USDT |
4.4340 USDT |
2022-07-28 |
3.9819 USDT |
343,213.8000 |
3.9090 USDT |
3.8980 USDT |
3.9140 USDT |
3.9740 USDT |
2022-07-27 |
3.8449 USDT |
378,143.9400 |
3.7510 USDT |
3.7300 USDT |
3.7460 USDT |
3.9090 USDT |
2022-07-26 |
3.7111 USDT |
126,593.4200 |
3.7800 USDT |
3.6350 USDT |
3.6600 USDT |
3.7360 USDT |
2022-07-25 |
3.8809 USDT |
254,537.3200 |
3.8720 USDT |
3.7600 USDT |
3.8440 USDT |
3.7790 USDT |
2022-07-24 |
3.9249 USDT |
244,724.3000 |
3.8700 USDT |
3.8560 USDT |
3.8780 USDT |
3.8790 USDT |
2022-07-23 |
3.8674 USDT |
120,694.0900 |
3.8840 USDT |
3.8370 USDT |
3.8580 USDT |
3.8720 USDT |
2022-07-22 |
3.9260 USDT |
242,559.9400 |
3.9240 USDT |
3.8570 USDT |
3.8710 USDT |
3.8650 USDT |
2022-07-21 |
3.9637 USDT |
489,632.2400 |
3.8520 USDT |
3.7930 USDT |
3.8120 USDT |
3.9340 USDT |
2022-07-20 |
3.9523 USDT |
263,596.6500 |
3.9710 USDT |
3.8190 USDT |
3.8520 USDT |
3.8510 USDT |
2022-07-19 |
3.9608 USDT |
235,075.0500 |
3.9550 USDT |
3.8900 USDT |
3.9510 USDT |
3.9650 USDT |
2022-07-18 |
3.9697 USDT |
389,905.1000 |
3.8680 USDT |
3.8680 USDT |
3.8990 USDT |
3.9660 USDT |
2022-07-17 |
3.9243 USDT |
280,630.7800 |
3.9550 USDT |
3.8090 USDT |
3.8770 USDT |
3.8730 USDT |
2022-07-16 |
4.1084 USDT |
1,802,738.9800 |
3.8210 USDT |
3.8000 USDT |
3.8270 USDT |
3.9740 USDT |
2022-07-15 |
3.9179 USDT |
1,672,340.2000 |
3.6980 USDT |
3.6490 USDT |
3.6980 USDT |
3.8300 USDT |
2022-07-14 |
3.6685 USDT |
264,299.6900 |
3.6600 USDT |
3.6240 USDT |
3.6440 USDT |
3.6940 USDT |
2022-07-13 |
3.6287 USDT |
502,219.8700 |
3.5780 USDT |
3.4900 USDT |
3.5640 USDT |
3.6410 USDT |
2022-07-12 |
3.6404 USDT |
341,884.2500 |
3.5660 USDT |
3.5250 USDT |
3.5590 USDT |
3.6050 USDT |
2022-07-11 |
3.6864 USDT |
223,411.5100 |
3.7760 USDT |
3.5210 USDT |
3.5600 USDT |
3.5510 USDT |
2022-07-10 |
3.8210 USDT |
517,893.0600 |
3.8010 USDT |
3.7510 USDT |
3.7830 USDT |
3.7800 USDT |
2022-07-09 |
3.7994 USDT |
194,417.8700 |
3.7610 USDT |
3.7400 USDT |
3.7520 USDT |
3.8010 USDT |
2022-07-08 |
3.8177 USDT |
512,878.6800 |
3.7710 USDT |
3.6700 USDT |
3.7080 USDT |
3.7970 USDT |