Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SANTOSUSDT
Date Price Volume Open Low High Close
2022-07-07 3.7386 USDT 350,312.7300 3.7130 USDT 3.6840 USDT 3.6970 USDT 3.7780 USDT
2022-07-06 3.6984 USDT 274,550.9000 3.6750 USDT 3.6600 USDT 3.6840 USDT 3.7110 USDT
2022-07-05 3.7076 USDT 349,475.4500 3.7450 USDT 3.6250 USDT 3.6540 USDT 3.6730 USDT
2022-07-04 3.6807 USDT 197,751.6000 3.6580 USDT 3.6100 USDT 3.6200 USDT 3.7510 USDT
2022-07-03 3.6901 USDT 312,143.2700 3.7210 USDT 3.6200 USDT 3.6500 USDT 3.6590 USDT
2022-07-02 3.8357 USDT 1,752,129.6300 3.4790 USDT 3.4390 USDT 3.4520 USDT 3.7180 USDT
2022-07-01 3.5256 USDT 507,764.1000 3.5180 USDT 3.4130 USDT 3.4510 USDT 3.5060 USDT
2022-06-30 3.4686 USDT 235,178.9700 3.6220 USDT 3.3670 USDT 3.4320 USDT 3.4280 USDT
2022-06-29 3.6678 USDT 301,479.7000 3.8010 USDT 3.5360 USDT 3.5990 USDT 3.6310 USDT
2022-06-28 3.8443 USDT 392,864.0500 3.7990 USDT 3.7900 USDT 3.8020 USDT 3.7990 USDT
2022-06-27 3.8614 USDT 579,813.2200 3.7360 USDT 3.7200 USDT 3.7670 USDT 3.7980 USDT
2022-06-26 3.8612 USDT 365,968.6700 3.8470 USDT 3.7530 USDT 3.7890 USDT 3.7730 USDT
2022-06-25 3.8239 USDT 358,421.0900 3.8230 USDT 3.7520 USDT 3.8070 USDT 3.8480 USDT
2022-06-24 3.7915 USDT 597,444.2500 3.7200 USDT 3.6740 USDT 3.7100 USDT 3.8470 USDT
2022-06-23 3.6917 USDT 438,087.8900 3.6360 USDT 3.6170 USDT 3.6680 USDT 3.7230 USDT
2022-06-22 3.7991 USDT 2,344,104.8200 3.5330 USDT 3.4560 USDT 3.5070 USDT 3.6420 USDT
2022-06-21 3.6095 USDT 722,808.3500 3.5010 USDT 3.4590 USDT 3.4990 USDT 3.5240 USDT
2022-06-20 3.4862 USDT 420,041.2900 3.5110 USDT 3.3870 USDT 3.4460 USDT 3.5040 USDT
2022-06-19 3.4275 USDT 488,863.3700 3.4230 USDT 3.2710 USDT 3.3340 USDT 3.4920 USDT
2022-06-18 3.4356 USDT 639,717.6300 3.6240 USDT 3.2240 USDT 3.3480 USDT 3.4140 USDT
2022-06-17 3.6491 USDT 507,403.4000 3.6010 USDT 3.5460 USDT 3.6260 USDT 3.6220 USDT
2022-06-16 3.7052 USDT 1,021,178.0000 3.7370 USDT 3.5000 USDT 3.6190 USDT 3.5940 USDT
2022-06-15 3.6019 USDT 1,749,115.9800 3.6240 USDT 3.3500 USDT 3.5810 USDT 3.7300 USDT
2022-06-14 3.7027 USDT 1,917,085.0600 3.3370 USDT 3.1950 USDT 3.3540 USDT 3.6810 USDT
2022-06-13 3.4454 USDT 1,407,105.2100 3.6730 USDT 3.1710 USDT 3.2800 USDT 3.3690 USDT
2022-06-12 3.8696 USDT 1,136,074.5000 4.0740 USDT 3.6340 USDT 3.7580 USDT 3.7120 USDT
2022-06-11 4.3527 USDT 517,606.5300 4.4730 USDT 4.0230 USDT 4.2330 USDT 4.0690 USDT
2022-06-10 4.6302 USDT 776,407.4900 4.8090 USDT 4.3630 USDT 4.5040 USDT 4.4960 USDT
2022-06-09 4.8254 USDT 1,034,908.8500 4.7390 USDT 4.6740 USDT 4.7320 USDT 4.7500 USDT
2022-06-08 4.7681 USDT 954,550.4400 4.6770 USDT 4.5700 USDT 4.6430 USDT 4.7350 USDT
2022-06-07 4.9877 USDT 3,634,152.7900 4.6140 USDT 4.5460 USDT 4.6480 USDT 4.7130 USDT
2022-06-06 4.6451 USDT 513,141.7700 4.5360 USDT 4.5330 USDT 4.5680 USDT 4.6120 USDT
2022-06-05 4.5924 USDT 394,088.3800 4.6500 USDT 4.4930 USDT 4.5460 USDT 4.5410 USDT
2022-06-04 4.8344 USDT 1,808,593.8600 4.6680 USDT 4.5320 USDT 4.6740 USDT 4.6800 USDT
2022-06-03 4.5327 USDT 891,794.4500 4.5070 USDT 4.4060 USDT 4.4600 USDT 4.6670 USDT
2022-06-02 4.8078 USDT 3,904,679.1900 4.2880 USDT 4.2670 USDT 4.3480 USDT 4.5140 USDT
2022-06-01 4.3276 USDT 2,208,113.0400 4.2110 USDT 4.0970 USDT 4.1540 USDT 4.3070 USDT
2022-05-31 4.3065 USDT 584,106.2000 4.4310 USDT 4.1340 USDT 4.1950 USDT 4.2120 USDT
2022-05-30 4.3860 USDT 879,205.2000 4.2770 USDT 4.2540 USDT 4.2940 USDT 4.4420 USDT
2022-05-29 4.3183 USDT 949,481.2800 4.4100 USDT 4.2260 USDT 4.2770 USDT 4.3020 USDT
2022-05-28 4.4186 USDT 2,325,433.8000 4.0190 USDT 3.9700 USDT 4.2030 USDT 4.4480 USDT
2022-05-27 4.0284 USDT 1,468,292.0700 4.0940 USDT 3.7710 USDT 3.9470 USDT 3.9860 USDT
2022-05-26 4.4165 USDT 1,716,400.4300 4.6920 USDT 3.9040 USDT 4.1380 USDT 4.1180 USDT
2022-05-25 4.6873 USDT 2,292,122.5300 4.5380 USDT 4.4720 USDT 4.5420 USDT 4.6550 USDT
2022-05-24 4.5954 USDT 1,481,933.9600 4.6850 USDT 4.4120 USDT 4.5100 USDT 4.5380 USDT
2022-05-23 4.9331 USDT 3,325,303.7600 4.7200 USDT 4.5950 USDT 4.6270 USDT 4.6920 USDT
2022-05-22 4.7799 USDT 1,733,761.0800 4.9200 USDT 4.5670 USDT 4.6600 USDT 4.7130 USDT
2022-05-21 5.3569 USDT 5,555,383.0500 5.5920 USDT 4.7930 USDT 4.9850 USDT 4.9230 USDT
2022-05-20 4.7251 USDT 8,492,084.8400 3.7000 USDT 3.4890 USDT 3.5840 USDT 5.7040 USDT
2022-05-19 4.3664 USDT 5,301,800.3700 4.4460 USDT 3.6210 USDT 3.7170 USDT 3.6800 USDT