Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.2016 USDT |
1,735,059.4600 |
1.2220 USDT |
1.1360 USDT |
1.1780 USDT |
1.1950 USDT |
| 2025-11-03 |
1.2592 USDT |
762,919.9300 |
1.3560 USDT |
1.1740 USDT |
1.2160 USDT |
1.2130 USDT |
| 2025-11-02 |
1.3547 USDT |
438,484.4200 |
1.3860 USDT |
1.3200 USDT |
1.3410 USDT |
1.3390 USDT |
| 2025-11-01 |
1.3875 USDT |
428,584.2500 |
1.3910 USDT |
1.3630 USDT |
1.3770 USDT |
1.3830 USDT |
| 2025-10-31 |
1.3845 USDT |
1,192,531.8300 |
1.3260 USDT |
1.3220 USDT |
1.3410 USDT |
1.3940 USDT |
| 2025-10-30 |
1.3613 USDT |
1,041,688.9400 |
1.3810 USDT |
1.2860 USDT |
1.3030 USDT |
1.3180 USDT |
| 2025-10-29 |
1.3711 USDT |
593,845.7400 |
1.3580 USDT |
1.3380 USDT |
1.3630 USDT |
1.3960 USDT |
| 2025-10-28 |
1.3857 USDT |
604,240.1100 |
1.3950 USDT |
1.3320 USDT |
1.3580 USDT |
1.3610 USDT |
| 2025-10-27 |
1.4327 USDT |
312,804.8400 |
1.4450 USDT |
1.3970 USDT |
1.4120 USDT |
1.4000 USDT |
| 2025-10-26 |
1.4228 USDT |
351,681.0000 |
1.4350 USDT |
1.3900 USDT |
1.4130 USDT |
1.4410 USDT |
| 2025-10-25 |
1.4244 USDT |
443,640.5300 |
1.4170 USDT |
1.3950 USDT |
1.4030 USDT |
1.4440 USDT |
| 2025-10-24 |
1.3811 USDT |
228,387.6500 |
1.3660 USDT |
1.3640 USDT |
1.3680 USDT |
1.4010 USDT |
| 2025-10-23 |
1.3689 USDT |
686,439.9500 |
1.3260 USDT |
1.3220 USDT |
1.3310 USDT |
1.3610 USDT |
| 2025-10-22 |
1.3489 USDT |
612,318.3000 |
1.3650 USDT |
1.2760 USDT |
1.3080 USDT |
1.3110 USDT |
| 2025-10-21 |
1.4015 USDT |
1,111,251.3500 |
1.3950 USDT |
1.3370 USDT |
1.3580 USDT |
1.3970 USDT |
| 2025-10-20 |
1.4110 USDT |
397,277.8800 |
1.4040 USDT |
1.3820 USDT |
1.3940 USDT |
1.3960 USDT |
| 2025-10-19 |
1.4056 USDT |
542,404.6000 |
1.3950 USDT |
1.3690 USDT |
1.3960 USDT |
1.4140 USDT |
| 2025-10-18 |
1.3877 USDT |
499,902.7700 |
1.4130 USDT |
1.3630 USDT |
1.3820 USDT |
1.3960 USDT |
| 2025-10-17 |
1.3760 USDT |
1,660,493.1800 |
1.3590 USDT |
1.3100 USDT |
1.3380 USDT |
1.4070 USDT |
| 2025-10-16 |
1.3974 USDT |
859,286.1800 |
1.4150 USDT |
1.3450 USDT |
1.3510 USDT |
1.3450 USDT |
| 2025-10-15 |
1.4605 USDT |
918,538.8600 |
1.4720 USDT |
1.3960 USDT |
1.4150 USDT |
1.4140 USDT |
| 2025-10-14 |
1.4393 USDT |
2,136,271.1300 |
1.4850 USDT |
1.3740 USDT |
1.4250 USDT |
1.4730 USDT |
| 2025-10-13 |
1.4874 USDT |
1,808,925.5800 |
1.4700 USDT |
1.4360 USDT |
1.4680 USDT |
1.4800 USDT |
| 2025-10-12 |
1.4190 USDT |
1,500,429.1800 |
1.3860 USDT |
1.3500 USDT |
1.3780 USDT |
1.4750 USDT |
| 2025-10-11 |
1.4355 USDT |
2,377,966.3200 |
1.3930 USDT |
1.3190 USDT |
1.3880 USDT |
1.3860 USDT |
| 2025-10-10 |
1.4577 USDT |
2,712,451.6900 |
1.9090 USDT |
0.3530 USDT |
1.4160 USDT |
1.3790 USDT |
| 2025-10-09 |
1.9310 USDT |
928,145.4600 |
1.9960 USDT |
1.8850 USDT |
1.9030 USDT |
1.9140 USDT |
| 2025-10-08 |
1.9745 USDT |
610,778.9300 |
1.9680 USDT |
1.9550 USDT |
1.9660 USDT |
1.9840 USDT |
| 2025-10-07 |
2.0284 USDT |
2,044,621.8200 |
2.0610 USDT |
1.9570 USDT |
1.9760 USDT |
1.9710 USDT |
| 2025-10-06 |
2.0576 USDT |
2,542,311.9300 |
2.1610 USDT |
2.0030 USDT |
2.0240 USDT |
2.0650 USDT |
| 2025-10-05 |
2.0622 USDT |
3,205,816.5100 |
2.0220 USDT |
1.9780 USDT |
1.9940 USDT |
2.1630 USDT |
| 2025-10-04 |
2.0308 USDT |
3,231,651.9000 |
1.9670 USDT |
1.9320 USDT |
1.9420 USDT |
2.0600 USDT |
| 2025-10-03 |
1.9520 USDT |
933,501.4900 |
1.9310 USDT |
1.9110 USDT |
1.9220 USDT |
1.9620 USDT |
| 2025-10-02 |
1.9577 USDT |
975,651.7100 |
1.9870 USDT |
1.9090 USDT |
1.9370 USDT |
1.9310 USDT |
| 2025-10-01 |
2.0414 USDT |
3,439,807.8500 |
2.1480 USDT |
1.9540 USDT |
1.9890 USDT |
1.9860 USDT |
| 2025-09-30 |
2.0700 USDT |
6,621,032.1400 |
1.9470 USDT |
1.9040 USDT |
1.9440 USDT |
2.2080 USDT |
| 2025-09-29 |
1.9615 USDT |
2,691,021.3600 |
1.8840 USDT |
1.8730 USDT |
1.8890 USDT |
1.9530 USDT |
| 2025-09-28 |
1.8855 USDT |
1,190,413.1900 |
1.9580 USDT |
1.8480 USDT |
1.8590 USDT |
1.8850 USDT |
| 2025-09-27 |
1.9818 USDT |
4,155,057.3500 |
1.9860 USDT |
1.8880 USDT |
1.9360 USDT |
1.9350 USDT |
| 2025-09-26 |
1.9300 USDT |
5,125,731.1600 |
1.7220 USDT |
1.7120 USDT |
1.7330 USDT |
1.9950 USDT |
| 2025-09-25 |
1.7505 USDT |
806,255.0200 |
1.7870 USDT |
1.7060 USDT |
1.7460 USDT |
1.7400 USDT |
| 2025-09-24 |
1.7836 USDT |
217,680.6600 |
1.7620 USDT |
1.7470 USDT |
1.7700 USDT |
1.7950 USDT |
| 2025-09-23 |
1.7829 USDT |
469,561.3300 |
1.7980 USDT |
1.7570 USDT |
1.7720 USDT |
1.7720 USDT |
| 2025-09-22 |
1.8050 USDT |
1,637,513.2800 |
1.8880 USDT |
1.7000 USDT |
1.7730 USDT |
1.7930 USDT |
| 2025-09-21 |
1.8904 USDT |
582,025.8900 |
1.8830 USDT |
1.8630 USDT |
1.8830 USDT |
1.8910 USDT |
| 2025-09-20 |
1.8935 USDT |
895,740.5300 |
1.9080 USDT |
1.8560 USDT |
1.8680 USDT |
1.8800 USDT |
| 2025-09-19 |
1.8873 USDT |
1,268,532.4500 |
1.8640 USDT |
1.8470 USDT |
1.8640 USDT |
1.9130 USDT |
| 2025-09-18 |
1.8666 USDT |
569,427.1100 |
1.8710 USDT |
1.8450 USDT |
1.8560 USDT |
1.8740 USDT |
| 2025-09-17 |
1.8210 USDT |
664,232.6400 |
1.8110 USDT |
1.8030 USDT |
1.8130 USDT |
1.8520 USDT |
| 2025-09-16 |
1.8087 USDT |
642,163.5900 |
1.7960 USDT |
1.7760 USDT |
1.7920 USDT |
1.8110 USDT |