Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
4.0719 USDT |
3,265,165.1100 |
4.1940 USDT |
3.8150 USDT |
3.8900 USDT |
3.9840 USDT |
| 2024-11-02 |
4.4304 USDT |
2,578,824.0700 |
4.4790 USDT |
4.1400 USDT |
4.2090 USDT |
4.1940 USDT |
| 2024-11-01 |
4.5955 USDT |
5,329,963.2900 |
4.6340 USDT |
4.4020 USDT |
4.5080 USDT |
4.4540 USDT |
| 2024-10-31 |
4.6444 USDT |
4,865,069.7600 |
5.0860 USDT |
4.4440 USDT |
4.5900 USDT |
4.6240 USDT |
| 2024-10-30 |
5.2145 USDT |
6,172,290.0200 |
5.1290 USDT |
5.0110 USDT |
5.1290 USDT |
5.1240 USDT |
| 2024-10-29 |
5.3621 USDT |
15,250,057.2400 |
5.1190 USDT |
4.9120 USDT |
5.1730 USDT |
5.1180 USDT |
| 2024-10-28 |
6.1743 USDT |
26,554,117.7600 |
3.2580 USDT |
3.2010 USDT |
3.2250 USDT |
5.0350 USDT |
| 2024-10-27 |
3.3081 USDT |
822,909.9400 |
3.3610 USDT |
3.2190 USDT |
3.2460 USDT |
3.2680 USDT |
| 2024-10-26 |
3.3764 USDT |
2,528,082.0900 |
3.3650 USDT |
3.2440 USDT |
3.2940 USDT |
3.3680 USDT |
| 2024-10-25 |
3.3367 USDT |
4,857,236.5000 |
3.1690 USDT |
3.1560 USDT |
3.1750 USDT |
3.3790 USDT |
| 2024-10-24 |
3.1623 USDT |
588,545.2000 |
3.1580 USDT |
3.0950 USDT |
3.1410 USDT |
3.1670 USDT |
| 2024-10-23 |
3.2516 USDT |
1,028,213.7400 |
3.3810 USDT |
3.0930 USDT |
3.1440 USDT |
3.1510 USDT |
| 2024-10-22 |
3.4162 USDT |
1,008,630.3200 |
3.4100 USDT |
3.3620 USDT |
3.3860 USDT |
3.3890 USDT |
| 2024-10-21 |
3.4776 USDT |
2,190,295.3100 |
3.4200 USDT |
3.3700 USDT |
3.4010 USDT |
3.4020 USDT |
| 2024-10-20 |
3.4255 USDT |
477,041.6900 |
3.4750 USDT |
3.3660 USDT |
3.4010 USDT |
3.3880 USDT |
| 2024-10-19 |
3.5060 USDT |
661,768.5700 |
3.5320 USDT |
3.4550 USDT |
3.4740 USDT |
3.4730 USDT |
| 2024-10-18 |
3.4908 USDT |
603,277.8700 |
3.4480 USDT |
3.4230 USDT |
3.4500 USDT |
3.5270 USDT |
| 2024-10-17 |
3.5611 USDT |
1,433,295.3900 |
3.5250 USDT |
3.4170 USDT |
3.4580 USDT |
3.4520 USDT |
| 2024-10-16 |
3.5521 USDT |
874,632.1900 |
3.6340 USDT |
3.4540 USDT |
3.5060 USDT |
3.5090 USDT |
| 2024-10-15 |
3.6192 USDT |
1,883,118.1600 |
3.6060 USDT |
3.5280 USDT |
3.5620 USDT |
3.6210 USDT |
| 2024-10-14 |
3.5890 USDT |
1,332,498.6600 |
3.6320 USDT |
3.4850 USDT |
3.5590 USDT |
3.6010 USDT |
| 2024-10-13 |
3.7425 USDT |
4,413,833.0900 |
3.4530 USDT |
3.3920 USDT |
3.4270 USDT |
3.6380 USDT |
| 2024-10-12 |
3.4517 USDT |
672,586.3800 |
3.4560 USDT |
3.3830 USDT |
3.4200 USDT |
3.4240 USDT |
| 2024-10-11 |
3.4994 USDT |
1,834,487.7700 |
3.6040 USDT |
3.2960 USDT |
3.4010 USDT |
3.4720 USDT |
| 2024-10-10 |
3.6613 USDT |
2,414,721.8600 |
3.6230 USDT |
3.5030 USDT |
3.5980 USDT |
3.5920 USDT |
| 2024-10-09 |
3.7618 USDT |
4,397,086.8700 |
3.7510 USDT |
3.4540 USDT |
3.6060 USDT |
3.5830 USDT |
| 2024-10-08 |
4.3523 USDT |
14,716,151.9400 |
4.4290 USDT |
3.7130 USDT |
3.8170 USDT |
3.8100 USDT |
| 2024-10-07 |
3.8679 USDT |
10,287,424.1500 |
2.8520 USDT |
2.8210 USDT |
2.8690 USDT |
4.2750 USDT |
| 2024-10-06 |
2.9807 USDT |
3,651,257.1900 |
2.9170 USDT |
2.8230 USDT |
2.8770 USDT |
2.8690 USDT |
| 2024-10-05 |
2.9438 USDT |
3,545,171.5900 |
2.6740 USDT |
2.6440 USDT |
2.6550 USDT |
2.9240 USDT |
| 2024-10-04 |
2.6475 USDT |
374,095.3900 |
2.6050 USDT |
2.5890 USDT |
2.6150 USDT |
2.6810 USDT |
| 2024-10-03 |
2.7297 USDT |
1,541,666.0600 |
2.5720 USDT |
2.5610 USDT |
2.5920 USDT |
2.6150 USDT |
| 2024-10-02 |
2.6393 USDT |
309,988.9100 |
2.6320 USDT |
2.5460 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-10-01 |
2.7919 USDT |
1,053,593.0900 |
2.8140 USDT |
2.5760 USDT |
2.6540 USDT |
2.6260 USDT |
| 2024-09-30 |
2.8865 USDT |
929,592.6400 |
2.9520 USDT |
2.8010 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-09-29 |
3.0337 USDT |
2,361,212.5000 |
2.9210 USDT |
2.8630 USDT |
2.8990 USDT |
2.9230 USDT |
| 2024-09-28 |
2.8811 USDT |
720,222.8900 |
2.8420 USDT |
2.8010 USDT |
2.8300 USDT |
2.9140 USDT |
| 2024-09-27 |
2.8288 USDT |
259,868.8100 |
2.7970 USDT |
2.7890 USDT |
2.8170 USDT |
2.8400 USDT |
| 2024-09-26 |
2.8035 USDT |
462,465.6200 |
2.8500 USDT |
2.7640 USDT |
2.7950 USDT |
2.8000 USDT |
| 2024-09-25 |
2.7927 USDT |
824,178.1800 |
2.7340 USDT |
2.6980 USDT |
2.7390 USDT |
2.7950 USDT |
| 2024-09-24 |
2.6997 USDT |
183,490.0400 |
2.6890 USDT |
2.6350 USDT |
2.6830 USDT |
2.7410 USDT |
| 2024-09-23 |
2.6965 USDT |
257,413.9700 |
2.6590 USDT |
2.6170 USDT |
2.6740 USDT |
2.6840 USDT |
| 2024-09-22 |
2.6487 USDT |
170,037.3300 |
2.6890 USDT |
2.6060 USDT |
2.6390 USDT |
2.6340 USDT |
| 2024-09-21 |
2.6768 USDT |
718,985.4800 |
2.6800 USDT |
2.6110 USDT |
2.6320 USDT |
2.6760 USDT |
| 2024-09-20 |
2.7042 USDT |
441,503.8700 |
2.6490 USDT |
2.6200 USDT |
2.6460 USDT |
2.6770 USDT |
| 2024-09-19 |
2.6480 USDT |
307,180.0100 |
2.6110 USDT |
2.6010 USDT |
2.6310 USDT |
2.6410 USDT |
| 2024-09-18 |
2.5389 USDT |
169,882.7500 |
2.5610 USDT |
2.4790 USDT |
2.5080 USDT |
2.5660 USDT |
| 2024-09-17 |
2.5453 USDT |
114,709.2400 |
2.4980 USDT |
2.4780 USDT |
2.4930 USDT |
2.5490 USDT |
| 2024-09-16 |
2.5286 USDT |
152,829.5800 |
2.5480 USDT |
2.4740 USDT |
2.4900 USDT |
2.4880 USDT |
| 2024-09-15 |
2.6264 USDT |
111,123.0900 |
2.6610 USDT |
2.5710 USDT |
2.5790 USDT |
2.5730 USDT |