Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.7297 USDT |
1,541,666.0600 |
2.5720 USDT |
2.5610 USDT |
2.5920 USDT |
2.6150 USDT |
| 2024-10-02 |
2.6393 USDT |
309,988.9100 |
2.6320 USDT |
2.5460 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-10-01 |
2.7919 USDT |
1,053,593.0900 |
2.8140 USDT |
2.5760 USDT |
2.6540 USDT |
2.6260 USDT |
| 2024-09-30 |
2.8865 USDT |
929,592.6400 |
2.9520 USDT |
2.8010 USDT |
2.8290 USDT |
2.8290 USDT |
| 2024-09-29 |
3.0337 USDT |
2,361,212.5000 |
2.9210 USDT |
2.8630 USDT |
2.8990 USDT |
2.9230 USDT |
| 2024-09-28 |
2.8811 USDT |
720,222.8900 |
2.8420 USDT |
2.8010 USDT |
2.8300 USDT |
2.9140 USDT |
| 2024-09-27 |
2.8288 USDT |
259,868.8100 |
2.7970 USDT |
2.7890 USDT |
2.8170 USDT |
2.8400 USDT |
| 2024-09-26 |
2.8035 USDT |
462,465.6200 |
2.8500 USDT |
2.7640 USDT |
2.7950 USDT |
2.8000 USDT |
| 2024-09-25 |
2.7927 USDT |
824,178.1800 |
2.7340 USDT |
2.6980 USDT |
2.7390 USDT |
2.7950 USDT |
| 2024-09-24 |
2.6997 USDT |
183,490.0400 |
2.6890 USDT |
2.6350 USDT |
2.6830 USDT |
2.7410 USDT |
| 2024-09-23 |
2.6965 USDT |
257,413.9700 |
2.6590 USDT |
2.6170 USDT |
2.6740 USDT |
2.6840 USDT |
| 2024-09-22 |
2.6487 USDT |
170,037.3300 |
2.6890 USDT |
2.6060 USDT |
2.6390 USDT |
2.6340 USDT |
| 2024-09-21 |
2.6768 USDT |
718,985.4800 |
2.6800 USDT |
2.6110 USDT |
2.6320 USDT |
2.6760 USDT |
| 2024-09-20 |
2.7042 USDT |
441,503.8700 |
2.6490 USDT |
2.6200 USDT |
2.6460 USDT |
2.6770 USDT |
| 2024-09-19 |
2.6480 USDT |
307,180.0100 |
2.6110 USDT |
2.6010 USDT |
2.6310 USDT |
2.6410 USDT |
| 2024-09-18 |
2.5389 USDT |
169,882.7500 |
2.5610 USDT |
2.4790 USDT |
2.5080 USDT |
2.5660 USDT |
| 2024-09-17 |
2.5453 USDT |
114,709.2400 |
2.4980 USDT |
2.4780 USDT |
2.4930 USDT |
2.5490 USDT |
| 2024-09-16 |
2.5286 USDT |
152,829.5800 |
2.5480 USDT |
2.4740 USDT |
2.4900 USDT |
2.4880 USDT |
| 2024-09-15 |
2.6264 USDT |
111,123.0900 |
2.6610 USDT |
2.5710 USDT |
2.5790 USDT |
2.5730 USDT |
| 2024-09-14 |
2.6545 USDT |
138,911.6300 |
2.6480 USDT |
2.6320 USDT |
2.6470 USDT |
2.6530 USDT |
| 2024-09-13 |
2.6125 USDT |
221,192.8100 |
2.5940 USDT |
2.5660 USDT |
2.5780 USDT |
2.6390 USDT |
| 2024-09-12 |
2.5825 USDT |
181,131.9300 |
2.5690 USDT |
2.5590 USDT |
2.5800 USDT |
2.5900 USDT |
| 2024-09-11 |
2.5670 USDT |
249,228.6900 |
2.6330 USDT |
2.5230 USDT |
2.5540 USDT |
2.5640 USDT |
| 2024-09-10 |
2.6056 USDT |
239,957.9000 |
2.6010 USDT |
2.5720 USDT |
2.5950 USDT |
2.6310 USDT |
| 2024-09-09 |
2.5915 USDT |
390,405.4500 |
2.5620 USDT |
2.5380 USDT |
2.5520 USDT |
2.6020 USDT |
| 2024-09-08 |
2.5528 USDT |
137,348.1700 |
2.5330 USDT |
2.5260 USDT |
2.5410 USDT |
2.5840 USDT |
| 2024-09-07 |
2.5305 USDT |
170,285.9200 |
2.5390 USDT |
2.5070 USDT |
2.5180 USDT |
2.5220 USDT |
| 2024-09-06 |
2.5694 USDT |
793,381.9100 |
2.5310 USDT |
2.4700 USDT |
2.5320 USDT |
2.5370 USDT |
| 2024-09-05 |
2.5473 USDT |
209,993.3700 |
2.5970 USDT |
2.5130 USDT |
2.5290 USDT |
2.5250 USDT |
| 2024-09-04 |
2.5544 USDT |
366,087.6500 |
2.5410 USDT |
2.4600 USDT |
2.5100 USDT |
2.5910 USDT |
| 2024-09-03 |
2.6213 USDT |
449,792.8100 |
2.6390 USDT |
2.5530 USDT |
2.5560 USDT |
2.5530 USDT |
| 2024-09-02 |
2.5899 USDT |
204,387.2200 |
2.5280 USDT |
2.5260 USDT |
2.5550 USDT |
2.6350 USDT |
| 2024-09-01 |
2.6149 USDT |
502,339.6200 |
2.6200 USDT |
2.5350 USDT |
2.5740 USDT |
2.5440 USDT |
| 2024-08-31 |
2.6223 USDT |
327,069.3800 |
2.6520 USDT |
2.5850 USDT |
2.5980 USDT |
2.6200 USDT |
| 2024-08-30 |
2.6783 USDT |
1,363,572.0100 |
2.6160 USDT |
2.5350 USDT |
2.5900 USDT |
2.6560 USDT |
| 2024-08-29 |
2.6390 USDT |
656,781.8000 |
2.6910 USDT |
2.5820 USDT |
2.6220 USDT |
2.6160 USDT |
| 2024-08-28 |
2.7437 USDT |
2,025,788.6500 |
2.6050 USDT |
2.5350 USDT |
2.5850 USDT |
2.7170 USDT |
| 2024-08-27 |
2.6793 USDT |
831,530.5800 |
2.7590 USDT |
2.5200 USDT |
2.5950 USDT |
2.6020 USDT |
| 2024-08-26 |
2.8215 USDT |
1,656,706.7000 |
2.7200 USDT |
2.6970 USDT |
2.7150 USDT |
2.8160 USDT |
| 2024-08-25 |
2.7360 USDT |
457,459.3000 |
2.8200 USDT |
2.6610 USDT |
2.7030 USDT |
2.7180 USDT |
| 2024-08-24 |
2.8169 USDT |
835,659.2900 |
2.7580 USDT |
2.7100 USDT |
2.7370 USDT |
2.8010 USDT |
| 2024-08-23 |
2.7022 USDT |
426,880.3600 |
2.6000 USDT |
2.5970 USDT |
2.6210 USDT |
2.7470 USDT |
| 2024-08-22 |
2.5968 USDT |
218,504.2300 |
2.5830 USDT |
2.5400 USDT |
2.5670 USDT |
2.5910 USDT |
| 2024-08-21 |
2.5598 USDT |
372,375.8900 |
2.5180 USDT |
2.5120 USDT |
2.5300 USDT |
2.5840 USDT |
| 2024-08-20 |
2.5144 USDT |
291,988.2600 |
2.5020 USDT |
2.4860 USDT |
2.5010 USDT |
2.5150 USDT |
| 2024-08-19 |
2.4948 USDT |
351,308.9700 |
2.4360 USDT |
2.4160 USDT |
2.4430 USDT |
2.4990 USDT |
| 2024-08-18 |
2.4599 USDT |
270,579.0600 |
2.4540 USDT |
2.4290 USDT |
2.4400 USDT |
2.4530 USDT |
| 2024-08-17 |
2.4234 USDT |
187,948.1100 |
2.4040 USDT |
2.3870 USDT |
2.3950 USDT |
2.4440 USDT |
| 2024-08-16 |
2.4139 USDT |
245,496.2400 |
2.4020 USDT |
2.3600 USDT |
2.3970 USDT |
2.4030 USDT |
| 2024-08-15 |
2.5292 USDT |
794,152.3000 |
2.5100 USDT |
2.3770 USDT |
2.4050 USDT |
2.4070 USDT |