Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.0764 USDT |
21,738,024.1900 |
3.1460 USDT |
3.0700 USDT |
3.3000 USDT |
4.4210 USDT |
| 2022-05-17 |
3.4166 USDT |
9,684,125.5800 |
1.7330 USDT |
1.7330 USDT |
1.7730 USDT |
3.1360 USDT |
| 2022-05-16 |
1.7609 USDT |
253,711.3200 |
1.8410 USDT |
1.6940 USDT |
1.7340 USDT |
1.7530 USDT |
| 2022-05-15 |
1.7922 USDT |
424,681.6600 |
1.7810 USDT |
1.7260 USDT |
1.7490 USDT |
1.8410 USDT |
| 2022-05-14 |
1.7835 USDT |
1,292,380.6500 |
1.8300 USDT |
1.6210 USDT |
1.6760 USDT |
1.7570 USDT |
| 2022-05-13 |
1.9239 USDT |
2,227,345.7100 |
1.4190 USDT |
1.4010 USDT |
1.4550 USDT |
1.8270 USDT |
| 2022-05-12 |
1.4002 USDT |
737,285.7300 |
1.5870 USDT |
1.2680 USDT |
1.3620 USDT |
1.4160 USDT |
| 2022-05-11 |
1.9190 USDT |
1,210,328.4100 |
2.4560 USDT |
1.4500 USDT |
1.5630 USDT |
1.5830 USDT |
| 2022-05-10 |
2.5967 USDT |
730,020.5500 |
2.6310 USDT |
2.3960 USDT |
2.4770 USDT |
2.4690 USDT |
| 2022-05-09 |
2.9020 USDT |
554,625.5500 |
3.2230 USDT |
2.6980 USDT |
2.7540 USDT |
2.7170 USDT |
| 2022-05-08 |
3.3001 USDT |
219,134.6300 |
3.3780 USDT |
3.2100 USDT |
3.2340 USDT |
3.2240 USDT |
| 2022-05-07 |
3.4885 USDT |
706,029.1000 |
3.4630 USDT |
3.3100 USDT |
3.3930 USDT |
3.3790 USDT |
| 2022-05-06 |
3.4942 USDT |
914,681.7400 |
3.5170 USDT |
3.3510 USDT |
3.3940 USDT |
3.4700 USDT |
| 2022-05-05 |
3.6194 USDT |
975,242.6500 |
3.7840 USDT |
3.4200 USDT |
3.4750 USDT |
3.5100 USDT |
| 2022-05-04 |
3.7033 USDT |
449,699.9300 |
3.6510 USDT |
3.5950 USDT |
3.6440 USDT |
3.7810 USDT |
| 2022-05-03 |
3.7777 USDT |
1,244,517.0800 |
3.8060 USDT |
3.6140 USDT |
3.6530 USDT |
3.6460 USDT |
| 2022-05-02 |
3.9426 USDT |
3,895,980.7000 |
3.5330 USDT |
3.5320 USDT |
3.5620 USDT |
3.8370 USDT |
| 2022-05-01 |
3.5218 USDT |
317,374.0300 |
3.5080 USDT |
3.4210 USDT |
3.4870 USDT |
3.5240 USDT |
| 2022-04-30 |
4.0707 USDT |
1,256,248.4800 |
3.9620 USDT |
3.4790 USDT |
3.7060 USDT |
3.5040 USDT |
| 2022-04-29 |
3.9714 USDT |
255,072.5700 |
4.2040 USDT |
3.8080 USDT |
3.8680 USDT |
3.8770 USDT |
| 2022-04-28 |
4.2637 USDT |
927,724.1200 |
4.3460 USDT |
4.1790 USDT |
4.2090 USDT |
4.1890 USDT |
| 2022-04-27 |
4.3266 USDT |
974,877.7900 |
4.0540 USDT |
4.0530 USDT |
4.1180 USDT |
4.3130 USDT |
| 2022-04-26 |
4.2522 USDT |
245,352.8300 |
4.3690 USDT |
4.0100 USDT |
4.0730 USDT |
4.0540 USDT |
| 2022-04-25 |
4.3467 USDT |
259,963.4900 |
4.5680 USDT |
4.2150 USDT |
4.2610 USDT |
4.3760 USDT |
| 2022-04-24 |
4.7395 USDT |
395,760.4600 |
4.7040 USDT |
4.5730 USDT |
4.6690 USDT |
4.5730 USDT |
| 2022-04-23 |
4.7865 USDT |
488,903.9400 |
4.7330 USDT |
4.6420 USDT |
4.7150 USDT |
4.7370 USDT |
| 2022-04-22 |
4.8879 USDT |
666,628.9600 |
4.9970 USDT |
4.6700 USDT |
4.7260 USDT |
4.7260 USDT |
| 2022-04-21 |
5.2450 USDT |
2,533,648.4900 |
4.8740 USDT |
4.8720 USDT |
4.9550 USDT |
4.9860 USDT |
| 2022-04-20 |
5.0658 USDT |
1,460,084.2500 |
4.6690 USDT |
4.5940 USDT |
4.6500 USDT |
4.9090 USDT |
| 2022-04-19 |
4.6784 USDT |
235,085.5300 |
4.5990 USDT |
4.5870 USDT |
4.6330 USDT |
4.6540 USDT |
| 2022-04-18 |
4.5964 USDT |
257,726.0700 |
4.7880 USDT |
4.4690 USDT |
4.5210 USDT |
4.6000 USDT |
| 2022-04-17 |
4.8526 USDT |
212,598.1300 |
4.8280 USDT |
4.8000 USDT |
4.8170 USDT |
4.8230 USDT |
| 2022-04-16 |
4.8541 USDT |
252,478.5400 |
4.8370 USDT |
4.7880 USDT |
4.8280 USDT |
4.8330 USDT |
| 2022-04-15 |
4.8435 USDT |
229,844.8300 |
4.7820 USDT |
4.7610 USDT |
4.7830 USDT |
4.8210 USDT |
| 2022-04-14 |
4.8943 USDT |
345,074.4900 |
4.9050 USDT |
4.7550 USDT |
4.8020 USDT |
4.7950 USDT |
| 2022-04-13 |
4.8641 USDT |
404,714.3700 |
4.8040 USDT |
4.7200 USDT |
4.7900 USDT |
4.9090 USDT |
| 2022-04-12 |
4.9007 USDT |
492,807.6200 |
4.7760 USDT |
4.7060 USDT |
4.7590 USDT |
4.7890 USDT |
| 2022-04-11 |
5.1430 USDT |
695,451.3000 |
5.3200 USDT |
4.7590 USDT |
4.8290 USDT |
4.8200 USDT |
| 2022-04-10 |
5.4412 USDT |
454,501.0500 |
5.3770 USDT |
5.2890 USDT |
5.3400 USDT |
5.3840 USDT |
| 2022-04-09 |
5.5071 USDT |
753,525.3000 |
5.4470 USDT |
5.2300 USDT |
5.3780 USDT |
5.3490 USDT |
| 2022-04-08 |
5.6395 USDT |
412,650.1700 |
5.7460 USDT |
5.4130 USDT |
5.4290 USDT |
5.4240 USDT |
| 2022-04-07 |
5.9937 USDT |
3,140,136.7500 |
5.5320 USDT |
5.2940 USDT |
5.3670 USDT |
5.7830 USDT |
| 2022-04-06 |
5.8239 USDT |
1,217,475.9100 |
5.8960 USDT |
5.5360 USDT |
5.6360 USDT |
5.5780 USDT |
| 2022-04-05 |
6.1526 USDT |
1,276,033.0700 |
5.9530 USDT |
5.7280 USDT |
5.8500 USDT |
5.9560 USDT |
| 2022-04-04 |
6.0148 USDT |
409,327.7100 |
6.1710 USDT |
5.7900 USDT |
5.9020 USDT |
5.9780 USDT |
| 2022-04-03 |
6.1239 USDT |
339,927.6700 |
6.0900 USDT |
6.0120 USDT |
6.0780 USDT |
6.0690 USDT |
| 2022-04-02 |
6.2116 USDT |
534,209.7800 |
6.1980 USDT |
6.0870 USDT |
6.1380 USDT |
6.1290 USDT |
| 2022-04-01 |
6.2128 USDT |
922,880.8700 |
6.0610 USDT |
5.8920 USDT |
5.9720 USDT |
6.1470 USDT |
| 2022-03-31 |
6.2705 USDT |
673,739.9600 |
6.3520 USDT |
5.9200 USDT |
6.0350 USDT |
6.0480 USDT |
| 2022-03-30 |
6.3871 USDT |
422,478.8100 |
6.4420 USDT |
6.3050 USDT |
6.3530 USDT |
6.3530 USDT |