Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
6.4836 USDT |
1,179,063.8400 |
6.2820 USDT |
6.2330 USDT |
6.2950 USDT |
6.4460 USDT |
| 2022-03-28 |
6.3633 USDT |
768,080.5000 |
6.3240 USDT |
6.2730 USDT |
6.3340 USDT |
6.3060 USDT |
| 2022-03-27 |
6.3599 USDT |
450,707.6200 |
6.4380 USDT |
6.2220 USDT |
6.3110 USDT |
6.3180 USDT |
| 2022-03-26 |
6.5188 USDT |
872,857.2500 |
6.6630 USDT |
6.3610 USDT |
6.4450 USDT |
6.4310 USDT |
| 2022-03-25 |
6.9113 USDT |
3,755,664.2300 |
6.3500 USDT |
6.3330 USDT |
6.5750 USDT |
6.7030 USDT |
| 2022-03-24 |
6.3243 USDT |
959,695.5000 |
6.2900 USDT |
6.1570 USDT |
6.2340 USDT |
6.3230 USDT |
| 2022-03-23 |
6.3318 USDT |
767,057.2700 |
6.2390 USDT |
6.2000 USDT |
6.2540 USDT |
6.2770 USDT |
| 2022-03-22 |
6.4369 USDT |
1,706,904.1600 |
6.1900 USDT |
6.1300 USDT |
6.1900 USDT |
6.2840 USDT |
| 2022-03-21 |
6.3328 USDT |
1,604,233.3400 |
6.2550 USDT |
6.1370 USDT |
6.2100 USDT |
6.1830 USDT |
| 2022-03-20 |
6.5326 USDT |
4,090,873.2200 |
5.8890 USDT |
5.7340 USDT |
5.8130 USDT |
6.2490 USDT |
| 2022-03-19 |
6.2039 USDT |
1,090,508.8400 |
6.2730 USDT |
5.8620 USDT |
5.9790 USDT |
5.9070 USDT |
| 2022-03-18 |
6.2201 USDT |
1,409,540.5100 |
6.1900 USDT |
5.9440 USDT |
6.0720 USDT |
6.2430 USDT |
| 2022-03-17 |
6.6030 USDT |
2,883,370.2000 |
6.4080 USDT |
6.1170 USDT |
6.3820 USDT |
6.1990 USDT |
| 2022-03-16 |
6.6214 USDT |
10,192,902.6300 |
5.3640 USDT |
5.2900 USDT |
5.3500 USDT |
6.4010 USDT |
| 2022-03-15 |
5.4901 USDT |
4,121,139.4400 |
5.3130 USDT |
4.9180 USDT |
4.9850 USDT |
5.3590 USDT |
| 2022-03-14 |
5.5891 USDT |
3,563,959.5700 |
5.5490 USDT |
5.1410 USDT |
5.2300 USDT |
5.4060 USDT |
| 2022-03-13 |
6.7731 USDT |
7,340,867.2400 |
6.5960 USDT |
5.5440 USDT |
5.7780 USDT |
5.5490 USDT |
| 2022-03-12 |
6.9617 USDT |
24,294,520.9300 |
5.7650 USDT |
5.1860 USDT |
5.5420 USDT |
6.7370 USDT |
| 2022-03-11 |
5.0520 USDT |
17,529,849.8700 |
3.2380 USDT |
3.1640 USDT |
3.2130 USDT |
5.8620 USDT |
| 2022-03-10 |
3.2611 USDT |
1,086,912.2500 |
3.4250 USDT |
3.1360 USDT |
3.1950 USDT |
3.2450 USDT |
| 2022-03-09 |
3.4729 USDT |
1,204,158.5800 |
3.3620 USDT |
3.3620 USDT |
3.3880 USDT |
3.4400 USDT |
| 2022-03-08 |
3.4366 USDT |
1,069,288.8800 |
3.3530 USDT |
3.3340 USDT |
3.3800 USDT |
3.3690 USDT |
| 2022-03-07 |
3.4160 USDT |
1,120,726.1200 |
3.3720 USDT |
3.2500 USDT |
3.3410 USDT |
3.3680 USDT |
| 2022-03-06 |
3.5689 USDT |
2,485,575.0000 |
3.2910 USDT |
3.2280 USDT |
3.2870 USDT |
3.3850 USDT |
| 2022-03-05 |
3.3339 USDT |
1,498,001.5600 |
3.3210 USDT |
3.1390 USDT |
3.2000 USDT |
3.2900 USDT |
| 2022-03-04 |
3.6913 USDT |
10,220,924.5800 |
2.8730 USDT |
2.8410 USDT |
2.9270 USDT |
3.3330 USDT |
| 2022-03-03 |
2.9562 USDT |
588,994.7200 |
2.9940 USDT |
2.8380 USDT |
2.8700 USDT |
2.8720 USDT |
| 2022-03-02 |
3.1365 USDT |
1,066,140.2300 |
3.1930 USDT |
2.9930 USDT |
3.0250 USDT |
3.0240 USDT |
| 2022-03-01 |
3.3451 USDT |
1,672,964.6600 |
3.3150 USDT |
3.2000 USDT |
3.2220 USDT |
3.2090 USDT |
| 2022-02-28 |
3.6090 USDT |
12,746,885.0600 |
3.2290 USDT |
3.0500 USDT |
3.2090 USDT |
3.2990 USDT |
| 2022-02-27 |
3.7815 USDT |
11,832,340.1300 |
2.2980 USDT |
2.2110 USDT |
2.2250 USDT |
3.2440 USDT |
| 2022-02-26 |
2.3522 USDT |
253,238.1000 |
2.3370 USDT |
2.2610 USDT |
2.3010 USDT |
2.2880 USDT |
| 2022-02-25 |
2.2667 USDT |
232,740.7600 |
2.1840 USDT |
2.1840 USDT |
2.2270 USDT |
2.3490 USDT |
| 2022-02-24 |
2.1450 USDT |
425,026.2200 |
2.3100 USDT |
2.0090 USDT |
2.0560 USDT |
2.1810 USDT |
| 2022-02-23 |
2.3932 USDT |
299,625.9400 |
2.3610 USDT |
2.3070 USDT |
2.3340 USDT |
2.3100 USDT |
| 2022-02-22 |
2.3280 USDT |
226,182.5400 |
2.3210 USDT |
2.2680 USDT |
2.3060 USDT |
2.3720 USDT |
| 2022-02-21 |
2.4802 USDT |
420,561.0500 |
2.5010 USDT |
2.3200 USDT |
2.3720 USDT |
2.3300 USDT |
| 2022-02-20 |
2.6170 USDT |
806,427.8100 |
2.5830 USDT |
2.4100 USDT |
2.4430 USDT |
2.5170 USDT |
| 2022-02-19 |
2.5808 USDT |
101,603.0700 |
2.5770 USDT |
2.5380 USDT |
2.5590 USDT |
2.5810 USDT |
| 2022-02-18 |
2.6501 USDT |
223,202.1900 |
2.6690 USDT |
2.5640 USDT |
2.5920 USDT |
2.5750 USDT |
| 2022-02-17 |
2.7346 USDT |
154,344.9400 |
2.8070 USDT |
2.6270 USDT |
2.6610 USDT |
2.6960 USDT |
| 2022-02-16 |
2.8309 USDT |
92,480.5900 |
2.8780 USDT |
2.7730 USDT |
2.8030 USDT |
2.8230 USDT |
| 2022-02-15 |
2.8662 USDT |
269,716.6100 |
2.7930 USDT |
2.7880 USDT |
2.7960 USDT |
2.8710 USDT |
| 2022-02-14 |
2.8911 USDT |
556,473.2500 |
2.7530 USDT |
2.7200 USDT |
2.7600 USDT |
2.7930 USDT |
| 2022-02-13 |
2.7811 USDT |
289,347.5500 |
2.7600 USDT |
2.7110 USDT |
2.7670 USDT |
2.7640 USDT |
| 2022-02-12 |
2.7998 USDT |
380,707.0900 |
2.7560 USDT |
2.7000 USDT |
2.7530 USDT |
2.7580 USDT |
| 2022-02-11 |
2.8595 USDT |
542,115.4900 |
2.8200 USDT |
2.7010 USDT |
2.7770 USDT |
2.7540 USDT |
| 2022-02-10 |
2.9371 USDT |
436,570.1300 |
3.0830 USDT |
2.8040 USDT |
2.8840 USDT |
2.8210 USDT |
| 2022-02-09 |
3.0838 USDT |
928,662.0400 |
2.8460 USDT |
2.8330 USDT |
2.8570 USDT |
3.0810 USDT |
| 2022-02-08 |
2.9018 USDT |
422,656.8300 |
2.9420 USDT |
2.7490 USDT |
2.8170 USDT |
2.8560 USDT |