Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
3.6999 USDT |
173,073.2100 |
3.7450 USDT |
3.5960 USDT |
3.6330 USDT |
3.6470 USDT |
| 2021-12-18 |
3.7420 USDT |
179,823.7500 |
3.7250 USDT |
3.6950 USDT |
3.7300 USDT |
3.7440 USDT |
| 2021-12-17 |
3.8173 USDT |
331,041.8700 |
3.9600 USDT |
3.6490 USDT |
3.7140 USDT |
3.7140 USDT |
| 2021-12-16 |
4.0693 USDT |
344,522.2000 |
4.1150 USDT |
3.9580 USDT |
3.9900 USDT |
3.9690 USDT |
| 2021-12-15 |
4.0835 USDT |
877,213.0200 |
4.0150 USDT |
3.8160 USDT |
3.9190 USDT |
4.0990 USDT |
| 2021-12-14 |
4.0598 USDT |
362,959.2600 |
4.1390 USDT |
3.8710 USDT |
3.9350 USDT |
4.0100 USDT |
| 2021-12-13 |
4.5525 USDT |
542,508.9400 |
4.7600 USDT |
4.0480 USDT |
4.1750 USDT |
4.1460 USDT |
| 2021-12-12 |
4.8087 USDT |
538,659.6500 |
4.7730 USDT |
4.6490 USDT |
4.6890 USDT |
4.7870 USDT |
| 2021-12-11 |
4.7456 USDT |
684,135.7500 |
4.7040 USDT |
4.5270 USDT |
4.6810 USDT |
4.7560 USDT |
| 2021-12-10 |
5.1275 USDT |
1,745,766.4500 |
5.1100 USDT |
4.7300 USDT |
4.7550 USDT |
4.7370 USDT |
| 2021-12-09 |
5.1621 USDT |
3,526,617.3400 |
4.8090 USDT |
4.6510 USDT |
4.7410 USDT |
5.2920 USDT |
| 2021-12-08 |
4.8356 USDT |
778,173.9200 |
5.0070 USDT |
4.5210 USDT |
4.7300 USDT |
4.7820 USDT |
| 2021-12-07 |
5.3188 USDT |
990,840.9900 |
5.2690 USDT |
5.0120 USDT |
5.1030 USDT |
5.0520 USDT |
| 2021-12-06 |
5.5303 USDT |
3,693,388.5400 |
5.8330 USDT |
4.8020 USDT |
5.1210 USDT |
5.1910 USDT |
| 2021-12-05 |
6.3476 USDT |
14,565,936.3800 |
4.5920 USDT |
4.5170 USDT |
4.8150 USDT |
5.5840 USDT |
| 2021-12-04 |
4.6817 USDT |
2,608,942.8500 |
5.8210 USDT |
4.0640 USDT |
4.4290 USDT |
4.5350 USDT |
| 2021-12-03 |
6.6133 USDT |
3,008,083.1500 |
8.4500 USDT |
5.6450 USDT |
5.8990 USDT |
5.8510 USDT |
| 2021-12-02 |
9.6008 USDT |
5,746,952.6900 |
10.4040 USDT |
7.8670 USDT |
8.4220 USDT |
8.5390 USDT |
| 2021-12-01 |
17.2914 USDT |
15,268,419.8000 |
2.5000 USDT |
2.5000 USDT |
11.5440 USDT |
10.7000 USDT |