Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.5274 USDT |
229,738.9900 |
2.5510 USDT |
2.4860 USDT |
2.5030 USDT |
2.5110 USDT |
| 2024-08-13 |
2.5410 USDT |
236,736.4900 |
2.5650 USDT |
2.5000 USDT |
2.5320 USDT |
2.5430 USDT |
| 2024-08-12 |
2.5359 USDT |
638,965.0600 |
2.5190 USDT |
2.4680 USDT |
2.5150 USDT |
2.5430 USDT |
| 2024-08-11 |
2.5948 USDT |
1,083,708.7200 |
2.5950 USDT |
2.5010 USDT |
2.5410 USDT |
2.5430 USDT |
| 2024-08-10 |
2.5774 USDT |
359,673.7600 |
2.5740 USDT |
2.5310 USDT |
2.5600 USDT |
2.5940 USDT |
| 2024-08-09 |
2.5391 USDT |
414,965.2200 |
2.5420 USDT |
2.4910 USDT |
2.5170 USDT |
2.5500 USDT |
| 2024-08-08 |
2.4919 USDT |
785,425.5200 |
2.3450 USDT |
2.3330 USDT |
2.3640 USDT |
2.5410 USDT |
| 2024-08-07 |
2.3927 USDT |
502,126.3200 |
2.4080 USDT |
2.2700 USDT |
2.3370 USDT |
2.3490 USDT |
| 2024-08-06 |
2.4118 USDT |
582,982.1500 |
2.3000 USDT |
2.3000 USDT |
2.4020 USDT |
2.4090 USDT |
| 2024-08-05 |
2.2894 USDT |
1,119,964.6200 |
2.5040 USDT |
2.1410 USDT |
2.2390 USDT |
2.3080 USDT |
| 2024-08-04 |
2.5867 USDT |
482,441.9100 |
2.5780 USDT |
2.4510 USDT |
2.5030 USDT |
2.5040 USDT |
| 2024-08-03 |
2.6862 USDT |
625,078.8700 |
2.7540 USDT |
2.5270 USDT |
2.5790 USDT |
2.5870 USDT |
| 2024-08-02 |
2.8568 USDT |
580,045.0900 |
2.9460 USDT |
2.7250 USDT |
2.7630 USDT |
2.7520 USDT |
| 2024-08-01 |
2.9615 USDT |
1,234,821.6400 |
2.9590 USDT |
2.7930 USDT |
2.8780 USDT |
2.9620 USDT |
| 2024-07-31 |
2.9993 USDT |
808,197.6700 |
3.0310 USDT |
2.9310 USDT |
2.9710 USDT |
2.9580 USDT |
| 2024-07-30 |
3.0912 USDT |
2,133,228.9200 |
2.9530 USDT |
2.9170 USDT |
2.9490 USDT |
3.0490 USDT |
| 2024-07-29 |
3.0088 USDT |
513,570.2500 |
3.0160 USDT |
2.9000 USDT |
2.9600 USDT |
2.9760 USDT |
| 2024-07-28 |
3.0778 USDT |
2,259,321.7000 |
2.9200 USDT |
2.8930 USDT |
2.9170 USDT |
3.0160 USDT |
| 2024-07-27 |
2.9304 USDT |
307,024.7300 |
2.9560 USDT |
2.8760 USDT |
2.9050 USDT |
2.9240 USDT |
| 2024-07-26 |
2.9202 USDT |
735,030.5900 |
2.8690 USDT |
2.8620 USDT |
2.8970 USDT |
2.9730 USDT |
| 2024-07-25 |
2.9043 USDT |
2,047,653.3700 |
2.7700 USDT |
2.6380 USDT |
2.6720 USDT |
2.8980 USDT |
| 2024-07-24 |
2.8605 USDT |
361,480.7100 |
2.8660 USDT |
2.7370 USDT |
2.7670 USDT |
2.7640 USDT |
| 2024-07-23 |
2.9652 USDT |
774,698.6200 |
3.1670 USDT |
2.8310 USDT |
2.8580 USDT |
2.8410 USDT |
| 2024-07-22 |
3.1215 USDT |
1,987,075.3400 |
3.0450 USDT |
2.9640 USDT |
3.0470 USDT |
3.0970 USDT |
| 2024-07-21 |
3.0900 USDT |
3,823,676.6900 |
2.8300 USDT |
2.8260 USDT |
2.8450 USDT |
3.0360 USDT |
| 2024-07-20 |
2.8489 USDT |
272,082.5300 |
2.8460 USDT |
2.7880 USDT |
2.8170 USDT |
2.8400 USDT |
| 2024-07-19 |
2.8051 USDT |
351,956.5200 |
2.8000 USDT |
2.7240 USDT |
2.7530 USDT |
2.8360 USDT |
| 2024-07-18 |
2.8235 USDT |
304,718.7700 |
2.8390 USDT |
2.7410 USDT |
2.7670 USDT |
2.7860 USDT |
| 2024-07-17 |
2.8779 USDT |
579,770.4000 |
2.8290 USDT |
2.8070 USDT |
2.8410 USDT |
2.8380 USDT |
| 2024-07-16 |
2.7958 USDT |
563,426.5400 |
2.8210 USDT |
2.7280 USDT |
2.7600 USDT |
2.8300 USDT |
| 2024-07-15 |
2.7621 USDT |
595,848.3800 |
2.7180 USDT |
2.7020 USDT |
2.7350 USDT |
2.7990 USDT |
| 2024-07-14 |
2.7108 USDT |
489,811.7100 |
2.6900 USDT |
2.6730 USDT |
2.6910 USDT |
2.7190 USDT |
| 2024-07-13 |
2.6729 USDT |
296,425.7300 |
2.6570 USDT |
2.6390 USDT |
2.6550 USDT |
2.7030 USDT |
| 2024-07-12 |
2.6206 USDT |
398,391.9400 |
2.6210 USDT |
2.5750 USDT |
2.6020 USDT |
2.6420 USDT |
| 2024-07-11 |
2.7309 USDT |
978,048.0900 |
2.6560 USDT |
2.6190 USDT |
2.6310 USDT |
2.6270 USDT |
| 2024-07-10 |
2.6358 USDT |
288,472.7900 |
2.6220 USDT |
2.6030 USDT |
2.6240 USDT |
2.6550 USDT |
| 2024-07-09 |
2.6014 USDT |
485,434.3800 |
2.5900 USDT |
2.5640 USDT |
2.5960 USDT |
2.6220 USDT |
| 2024-07-08 |
2.6736 USDT |
1,554,569.6400 |
2.4490 USDT |
2.3920 USDT |
2.4290 USDT |
2.6140 USDT |
| 2024-07-07 |
2.5598 USDT |
278,264.4700 |
2.6760 USDT |
2.4800 USDT |
2.5090 USDT |
2.4850 USDT |
| 2024-07-06 |
2.5741 USDT |
293,131.9700 |
2.5480 USDT |
2.4930 USDT |
2.5120 USDT |
2.6810 USDT |
| 2024-07-05 |
2.3878 USDT |
918,886.1900 |
2.5590 USDT |
2.1000 USDT |
2.3010 USDT |
2.5460 USDT |
| 2024-07-04 |
2.7375 USDT |
487,302.7000 |
2.8720 USDT |
2.6140 USDT |
2.6550 USDT |
2.6350 USDT |
| 2024-07-03 |
2.9624 USDT |
704,409.6600 |
3.0020 USDT |
2.8560 USDT |
2.8840 USDT |
2.8740 USDT |
| 2024-07-02 |
3.0153 USDT |
433,979.5700 |
3.0390 USDT |
2.8940 USDT |
2.9890 USDT |
2.9970 USDT |
| 2024-07-01 |
3.0877 USDT |
257,237.4000 |
3.1060 USDT |
3.0360 USDT |
3.0570 USDT |
3.0590 USDT |
| 2024-06-30 |
3.0212 USDT |
277,143.4900 |
3.0530 USDT |
2.9490 USDT |
2.9810 USDT |
3.0610 USDT |
| 2024-06-29 |
3.1108 USDT |
248,308.5100 |
3.1600 USDT |
3.0700 USDT |
3.0890 USDT |
3.0780 USDT |
| 2024-06-28 |
3.1870 USDT |
806,425.3200 |
3.1470 USDT |
3.1000 USDT |
3.1160 USDT |
3.1730 USDT |
| 2024-06-27 |
3.1359 USDT |
669,765.9700 |
3.1510 USDT |
3.0590 USDT |
3.0970 USDT |
3.1500 USDT |
| 2024-06-26 |
3.2387 USDT |
1,831,782.0100 |
3.0630 USDT |
3.0320 USDT |
3.0720 USDT |
3.1810 USDT |