Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.0584 USDT |
388,440.7800 |
3.0430 USDT |
2.9760 USDT |
3.0360 USDT |
3.0700 USDT |
| 2024-06-24 |
2.9354 USDT |
850,577.7800 |
2.9890 USDT |
2.8050 USDT |
2.9120 USDT |
3.0530 USDT |
| 2024-06-23 |
3.1850 USDT |
653,198.9100 |
3.1960 USDT |
2.9650 USDT |
3.0220 USDT |
2.9880 USDT |
| 2024-06-22 |
3.2018 USDT |
479,061.1600 |
3.2500 USDT |
3.1350 USDT |
3.1750 USDT |
3.1990 USDT |
| 2024-06-21 |
3.3088 USDT |
1,871,705.7100 |
3.1590 USDT |
3.1140 USDT |
3.1640 USDT |
3.2420 USDT |
| 2024-06-20 |
3.1863 USDT |
584,195.6400 |
3.1920 USDT |
3.0560 USDT |
3.1070 USDT |
3.1800 USDT |
| 2024-06-19 |
3.2634 USDT |
375,744.4000 |
3.2670 USDT |
3.1630 USDT |
3.1990 USDT |
3.2190 USDT |
| 2024-06-18 |
3.2836 USDT |
1,069,375.6000 |
3.7230 USDT |
3.0800 USDT |
3.1880 USDT |
3.2520 USDT |
| 2024-06-17 |
3.8617 USDT |
1,602,358.9300 |
4.4550 USDT |
3.5670 USDT |
3.7000 USDT |
3.7560 USDT |
| 2024-06-16 |
4.5092 USDT |
681,941.5400 |
4.5910 USDT |
4.3760 USDT |
4.4320 USDT |
4.4650 USDT |
| 2024-06-15 |
4.5365 USDT |
1,359,612.4600 |
4.4720 USDT |
4.2220 USDT |
4.3300 USDT |
4.6130 USDT |
| 2024-06-14 |
4.9258 USDT |
2,700,833.8100 |
4.5650 USDT |
4.4810 USDT |
4.5700 USDT |
4.6690 USDT |
| 2024-06-13 |
4.5384 USDT |
430,112.2900 |
4.7140 USDT |
4.3670 USDT |
4.4780 USDT |
4.6410 USDT |
| 2024-06-12 |
4.7911 USDT |
406,754.9500 |
4.6670 USDT |
4.5600 USDT |
4.6790 USDT |
4.7400 USDT |
| 2024-06-11 |
4.8601 USDT |
783,654.5600 |
5.1600 USDT |
4.6000 USDT |
4.7220 USDT |
4.7170 USDT |
| 2024-06-10 |
5.3791 USDT |
744,351.0200 |
5.7760 USDT |
5.1500 USDT |
5.2020 USDT |
5.1600 USDT |
| 2024-06-09 |
5.6602 USDT |
571,326.7700 |
5.3310 USDT |
5.3050 USDT |
5.3710 USDT |
5.7830 USDT |
| 2024-06-08 |
5.6233 USDT |
522,890.9200 |
5.8660 USDT |
5.2050 USDT |
5.3920 USDT |
5.2720 USDT |
| 2024-06-07 |
6.0473 USDT |
450,056.6300 |
6.3790 USDT |
5.5200 USDT |
5.8400 USDT |
5.8820 USDT |
| 2024-06-06 |
6.4613 USDT |
648,042.8800 |
6.1730 USDT |
6.1700 USDT |
6.2050 USDT |
6.3880 USDT |
| 2024-06-05 |
6.2732 USDT |
336,673.9900 |
6.2780 USDT |
6.1350 USDT |
6.2110 USDT |
6.1550 USDT |
| 2024-06-04 |
6.1983 USDT |
455,914.1600 |
6.0350 USDT |
5.9630 USDT |
6.0500 USDT |
6.2590 USDT |
| 2024-06-03 |
6.2583 USDT |
493,112.8900 |
6.4800 USDT |
6.0040 USDT |
6.1190 USDT |
6.0850 USDT |
| 2024-06-02 |
6.6124 USDT |
310,709.0200 |
6.7570 USDT |
6.4420 USDT |
6.4760 USDT |
6.4660 USDT |
| 2024-06-01 |
6.8212 USDT |
199,369.9100 |
6.7430 USDT |
6.6760 USDT |
6.7480 USDT |
6.7980 USDT |
| 2024-05-31 |
6.7178 USDT |
229,415.3400 |
6.8010 USDT |
6.5720 USDT |
6.6410 USDT |
6.7530 USDT |
| 2024-05-30 |
7.0306 USDT |
417,576.2400 |
6.9870 USDT |
6.7700 USDT |
6.8190 USDT |
6.8150 USDT |
| 2024-05-29 |
7.0528 USDT |
550,630.4900 |
7.0940 USDT |
6.7790 USDT |
6.8680 USDT |
7.0240 USDT |
| 2024-05-28 |
6.8213 USDT |
1,059,955.3100 |
6.5800 USDT |
6.3000 USDT |
6.3760 USDT |
7.1130 USDT |
| 2024-05-27 |
6.6344 USDT |
397,685.2100 |
6.6160 USDT |
6.5050 USDT |
6.5860 USDT |
6.5770 USDT |
| 2024-05-26 |
7.0395 USDT |
1,478,998.6000 |
7.1620 USDT |
6.5560 USDT |
6.6540 USDT |
6.6460 USDT |
| 2024-05-25 |
6.8973 USDT |
2,432,287.8400 |
6.0510 USDT |
6.0390 USDT |
6.1500 USDT |
7.2200 USDT |
| 2024-05-24 |
6.0200 USDT |
190,692.6600 |
5.9680 USDT |
5.9000 USDT |
5.9780 USDT |
6.0300 USDT |
| 2024-05-23 |
6.0199 USDT |
325,360.3700 |
5.9400 USDT |
5.8460 USDT |
5.9570 USDT |
6.0550 USDT |
| 2024-05-22 |
5.9744 USDT |
197,716.1000 |
6.0680 USDT |
5.8460 USDT |
5.9200 USDT |
5.9210 USDT |
| 2024-05-21 |
6.1069 USDT |
282,535.9900 |
6.1250 USDT |
6.0000 USDT |
6.1020 USDT |
6.0540 USDT |
| 2024-05-20 |
5.9626 USDT |
261,385.2500 |
5.8520 USDT |
5.7490 USDT |
5.8660 USDT |
6.1150 USDT |
| 2024-05-19 |
6.0171 USDT |
174,541.2400 |
6.1230 USDT |
5.8330 USDT |
5.8660 USDT |
5.8560 USDT |
| 2024-05-18 |
6.1102 USDT |
165,364.0600 |
6.0610 USDT |
6.0030 USDT |
6.0660 USDT |
6.1220 USDT |
| 2024-05-17 |
6.0730 USDT |
198,239.8400 |
6.0320 USDT |
5.9590 USDT |
6.0300 USDT |
6.0840 USDT |
| 2024-05-16 |
6.0230 USDT |
235,761.7300 |
6.1020 USDT |
5.8030 USDT |
5.9350 USDT |
6.0030 USDT |
| 2024-05-15 |
5.9546 USDT |
305,278.7800 |
5.7930 USDT |
5.7720 USDT |
5.8050 USDT |
6.1000 USDT |
| 2024-05-14 |
5.9119 USDT |
444,915.2400 |
5.8840 USDT |
5.7600 USDT |
5.8060 USDT |
5.8150 USDT |
| 2024-05-13 |
5.9183 USDT |
390,744.2100 |
6.0040 USDT |
5.7380 USDT |
5.8330 USDT |
5.8840 USDT |
| 2024-05-12 |
5.9922 USDT |
186,179.1400 |
5.9510 USDT |
5.9230 USDT |
5.9600 USDT |
6.0170 USDT |
| 2024-05-11 |
6.1028 USDT |
849,086.8500 |
6.3340 USDT |
5.8350 USDT |
5.9840 USDT |
5.9590 USDT |
| 2024-05-10 |
6.3650 USDT |
1,570,405.3500 |
6.0560 USDT |
5.8130 USDT |
5.9590 USDT |
6.3660 USDT |
| 2024-05-09 |
5.9611 USDT |
381,757.9400 |
5.8550 USDT |
5.6530 USDT |
5.7360 USDT |
6.0620 USDT |
| 2024-05-08 |
5.8990 USDT |
231,915.7900 |
6.1050 USDT |
5.7420 USDT |
5.8330 USDT |
5.8320 USDT |
| 2024-05-07 |
6.2188 USDT |
254,977.9700 |
6.1670 USDT |
6.0870 USDT |
6.1830 USDT |
6.1360 USDT |