Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.9202 USDT |
735,030.5900 |
2.8690 USDT |
2.8620 USDT |
2.8970 USDT |
2.9730 USDT |
| 2024-07-25 |
2.9043 USDT |
2,047,653.3700 |
2.7700 USDT |
2.6380 USDT |
2.6720 USDT |
2.8980 USDT |
| 2024-07-24 |
2.8605 USDT |
361,480.7100 |
2.8660 USDT |
2.7370 USDT |
2.7670 USDT |
2.7640 USDT |
| 2024-07-23 |
2.9652 USDT |
774,698.6200 |
3.1670 USDT |
2.8310 USDT |
2.8580 USDT |
2.8410 USDT |
| 2024-07-22 |
3.1215 USDT |
1,987,075.3400 |
3.0450 USDT |
2.9640 USDT |
3.0470 USDT |
3.0970 USDT |
| 2024-07-21 |
3.0900 USDT |
3,823,676.6900 |
2.8300 USDT |
2.8260 USDT |
2.8450 USDT |
3.0360 USDT |
| 2024-07-20 |
2.8489 USDT |
272,082.5300 |
2.8460 USDT |
2.7880 USDT |
2.8170 USDT |
2.8400 USDT |
| 2024-07-19 |
2.8051 USDT |
351,956.5200 |
2.8000 USDT |
2.7240 USDT |
2.7530 USDT |
2.8360 USDT |
| 2024-07-18 |
2.8235 USDT |
304,718.7700 |
2.8390 USDT |
2.7410 USDT |
2.7670 USDT |
2.7860 USDT |
| 2024-07-17 |
2.8779 USDT |
579,770.4000 |
2.8290 USDT |
2.8070 USDT |
2.8410 USDT |
2.8380 USDT |
| 2024-07-16 |
2.7958 USDT |
563,426.5400 |
2.8210 USDT |
2.7280 USDT |
2.7600 USDT |
2.8300 USDT |
| 2024-07-15 |
2.7621 USDT |
595,848.3800 |
2.7180 USDT |
2.7020 USDT |
2.7350 USDT |
2.7990 USDT |
| 2024-07-14 |
2.7108 USDT |
489,811.7100 |
2.6900 USDT |
2.6730 USDT |
2.6910 USDT |
2.7190 USDT |
| 2024-07-13 |
2.6729 USDT |
296,425.7300 |
2.6570 USDT |
2.6390 USDT |
2.6550 USDT |
2.7030 USDT |
| 2024-07-12 |
2.6206 USDT |
398,391.9400 |
2.6210 USDT |
2.5750 USDT |
2.6020 USDT |
2.6420 USDT |
| 2024-07-11 |
2.7309 USDT |
978,048.0900 |
2.6560 USDT |
2.6190 USDT |
2.6310 USDT |
2.6270 USDT |
| 2024-07-10 |
2.6358 USDT |
288,472.7900 |
2.6220 USDT |
2.6030 USDT |
2.6240 USDT |
2.6550 USDT |
| 2024-07-09 |
2.6014 USDT |
485,434.3800 |
2.5900 USDT |
2.5640 USDT |
2.5960 USDT |
2.6220 USDT |
| 2024-07-08 |
2.6736 USDT |
1,554,569.6400 |
2.4490 USDT |
2.3920 USDT |
2.4290 USDT |
2.6140 USDT |
| 2024-07-07 |
2.5598 USDT |
278,264.4700 |
2.6760 USDT |
2.4800 USDT |
2.5090 USDT |
2.4850 USDT |
| 2024-07-06 |
2.5741 USDT |
293,131.9700 |
2.5480 USDT |
2.4930 USDT |
2.5120 USDT |
2.6810 USDT |
| 2024-07-05 |
2.3878 USDT |
918,886.1900 |
2.5590 USDT |
2.1000 USDT |
2.3010 USDT |
2.5460 USDT |
| 2024-07-04 |
2.7375 USDT |
487,302.7000 |
2.8720 USDT |
2.6140 USDT |
2.6550 USDT |
2.6350 USDT |
| 2024-07-03 |
2.9624 USDT |
704,409.6600 |
3.0020 USDT |
2.8560 USDT |
2.8840 USDT |
2.8740 USDT |
| 2024-07-02 |
3.0153 USDT |
433,979.5700 |
3.0390 USDT |
2.8940 USDT |
2.9890 USDT |
2.9970 USDT |
| 2024-07-01 |
3.0877 USDT |
257,237.4000 |
3.1060 USDT |
3.0360 USDT |
3.0570 USDT |
3.0590 USDT |
| 2024-06-30 |
3.0212 USDT |
277,143.4900 |
3.0530 USDT |
2.9490 USDT |
2.9810 USDT |
3.0610 USDT |
| 2024-06-29 |
3.1108 USDT |
248,308.5100 |
3.1600 USDT |
3.0700 USDT |
3.0890 USDT |
3.0780 USDT |
| 2024-06-28 |
3.1870 USDT |
806,425.3200 |
3.1470 USDT |
3.1000 USDT |
3.1160 USDT |
3.1730 USDT |
| 2024-06-27 |
3.1359 USDT |
669,765.9700 |
3.1510 USDT |
3.0590 USDT |
3.0970 USDT |
3.1500 USDT |
| 2024-06-26 |
3.2387 USDT |
1,831,782.0100 |
3.0630 USDT |
3.0320 USDT |
3.0720 USDT |
3.1810 USDT |
| 2024-06-25 |
3.0584 USDT |
388,440.7800 |
3.0430 USDT |
2.9760 USDT |
3.0360 USDT |
3.0700 USDT |
| 2024-06-24 |
2.9354 USDT |
850,577.7800 |
2.9890 USDT |
2.8050 USDT |
2.9120 USDT |
3.0530 USDT |
| 2024-06-23 |
3.1850 USDT |
653,198.9100 |
3.1960 USDT |
2.9650 USDT |
3.0220 USDT |
2.9880 USDT |
| 2024-06-22 |
3.2018 USDT |
479,061.1600 |
3.2500 USDT |
3.1350 USDT |
3.1750 USDT |
3.1990 USDT |
| 2024-06-21 |
3.3088 USDT |
1,871,705.7100 |
3.1590 USDT |
3.1140 USDT |
3.1640 USDT |
3.2420 USDT |
| 2024-06-20 |
3.1863 USDT |
584,195.6400 |
3.1920 USDT |
3.0560 USDT |
3.1070 USDT |
3.1800 USDT |
| 2024-06-19 |
3.2634 USDT |
375,744.4000 |
3.2670 USDT |
3.1630 USDT |
3.1990 USDT |
3.2190 USDT |
| 2024-06-18 |
3.2836 USDT |
1,069,375.6000 |
3.7230 USDT |
3.0800 USDT |
3.1880 USDT |
3.2520 USDT |
| 2024-06-17 |
3.8617 USDT |
1,602,358.9300 |
4.4550 USDT |
3.5670 USDT |
3.7000 USDT |
3.7560 USDT |
| 2024-06-16 |
4.5092 USDT |
681,941.5400 |
4.5910 USDT |
4.3760 USDT |
4.4320 USDT |
4.4650 USDT |
| 2024-06-15 |
4.5365 USDT |
1,359,612.4600 |
4.4720 USDT |
4.2220 USDT |
4.3300 USDT |
4.6130 USDT |
| 2024-06-14 |
4.9258 USDT |
2,700,833.8100 |
4.5650 USDT |
4.4810 USDT |
4.5700 USDT |
4.6690 USDT |
| 2024-06-13 |
4.5384 USDT |
430,112.2900 |
4.7140 USDT |
4.3670 USDT |
4.4780 USDT |
4.6410 USDT |
| 2024-06-12 |
4.7911 USDT |
406,754.9500 |
4.6670 USDT |
4.5600 USDT |
4.6790 USDT |
4.7400 USDT |
| 2024-06-11 |
4.8601 USDT |
783,654.5600 |
5.1600 USDT |
4.6000 USDT |
4.7220 USDT |
4.7170 USDT |
| 2024-06-10 |
5.3791 USDT |
744,351.0200 |
5.7760 USDT |
5.1500 USDT |
5.2020 USDT |
5.1600 USDT |
| 2024-06-09 |
5.6602 USDT |
571,326.7700 |
5.3310 USDT |
5.3050 USDT |
5.3710 USDT |
5.7830 USDT |
| 2024-06-08 |
5.6233 USDT |
522,890.9200 |
5.8660 USDT |
5.2050 USDT |
5.3920 USDT |
5.2720 USDT |
| 2024-06-07 |
6.0473 USDT |
450,056.6300 |
6.3790 USDT |
5.5200 USDT |
5.8400 USDT |
5.8820 USDT |