Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
6.3130 USDT |
229,794.3700 |
6.3660 USDT |
6.1470 USDT |
6.2010 USDT |
6.1680 USDT |
| 2024-05-05 |
6.3909 USDT |
466,760.9200 |
6.3840 USDT |
6.2100 USDT |
6.2700 USDT |
6.3710 USDT |
| 2024-05-04 |
6.3170 USDT |
409,070.9600 |
6.1290 USDT |
6.0450 USDT |
6.1120 USDT |
6.3710 USDT |
| 2024-05-03 |
5.9942 USDT |
267,935.3900 |
5.9200 USDT |
5.8300 USDT |
5.9020 USDT |
6.1080 USDT |
| 2024-05-02 |
5.8377 USDT |
279,022.2000 |
5.7960 USDT |
5.5820 USDT |
5.6860 USDT |
5.9640 USDT |
| 2024-05-01 |
5.6663 USDT |
461,549.0900 |
5.8940 USDT |
5.3460 USDT |
5.5600 USDT |
5.8000 USDT |
| 2024-04-30 |
5.9595 USDT |
552,607.6000 |
6.4730 USDT |
5.5410 USDT |
5.7540 USDT |
5.8750 USDT |
| 2024-04-29 |
6.4986 USDT |
772,448.9300 |
6.3410 USDT |
6.1990 USDT |
6.2630 USDT |
6.5120 USDT |
| 2024-04-28 |
6.4295 USDT |
180,473.8500 |
6.4410 USDT |
6.3120 USDT |
6.3470 USDT |
6.3210 USDT |
| 2024-04-27 |
6.4898 USDT |
394,639.6600 |
6.6470 USDT |
6.2860 USDT |
6.3390 USDT |
6.4490 USDT |
| 2024-04-26 |
6.5179 USDT |
459,975.9700 |
6.5160 USDT |
6.3210 USDT |
6.4330 USDT |
6.7310 USDT |
| 2024-04-25 |
6.8054 USDT |
1,577,070.4000 |
6.4690 USDT |
6.4610 USDT |
6.5340 USDT |
6.5240 USDT |
| 2024-04-24 |
6.4457 USDT |
440,739.5700 |
6.4420 USDT |
6.2700 USDT |
6.3400 USDT |
6.4910 USDT |
| 2024-04-23 |
6.5861 USDT |
852,094.4900 |
6.3260 USDT |
6.3090 USDT |
6.3540 USDT |
6.4380 USDT |
| 2024-04-22 |
6.3423 USDT |
508,620.6300 |
6.1900 USDT |
6.1800 USDT |
6.2420 USDT |
6.3770 USDT |
| 2024-04-21 |
6.1635 USDT |
385,306.6100 |
6.2330 USDT |
5.9530 USDT |
6.0510 USDT |
6.1880 USDT |
| 2024-04-20 |
6.1452 USDT |
399,737.5900 |
5.8780 USDT |
5.8540 USDT |
6.0000 USDT |
6.2040 USDT |
| 2024-04-19 |
5.9043 USDT |
773,053.0800 |
5.9580 USDT |
5.4760 USDT |
5.8130 USDT |
5.8840 USDT |
| 2024-04-18 |
6.1659 USDT |
1,057,907.1900 |
6.2170 USDT |
5.8120 USDT |
5.9940 USDT |
5.9940 USDT |
| 2024-04-17 |
6.8131 USDT |
3,266,351.1700 |
6.3470 USDT |
6.0120 USDT |
6.2310 USDT |
6.1690 USDT |
| 2024-04-16 |
6.4517 USDT |
4,460,597.5800 |
5.1490 USDT |
4.9340 USDT |
5.1140 USDT |
6.3130 USDT |
| 2024-04-15 |
5.2513 USDT |
595,831.6400 |
5.3440 USDT |
4.9390 USDT |
5.0940 USDT |
5.1610 USDT |
| 2024-04-14 |
5.0634 USDT |
1,151,508.4100 |
4.8050 USDT |
4.5440 USDT |
4.8340 USDT |
5.2810 USDT |
| 2024-04-13 |
5.1403 USDT |
1,321,937.6100 |
5.1600 USDT |
4.3000 USDT |
4.5470 USDT |
4.8420 USDT |
| 2024-04-12 |
5.8722 USDT |
839,124.9100 |
6.8690 USDT |
5.0480 USDT |
5.2620 USDT |
5.1590 USDT |
| 2024-04-11 |
6.9655 USDT |
280,663.6600 |
7.1120 USDT |
6.7800 USDT |
6.8310 USDT |
6.8320 USDT |
| 2024-04-10 |
7.1968 USDT |
633,267.6300 |
6.9840 USDT |
6.7600 USDT |
6.8620 USDT |
7.1320 USDT |
| 2024-04-09 |
7.1808 USDT |
360,402.3300 |
7.4630 USDT |
6.8860 USDT |
6.9800 USDT |
6.9930 USDT |
| 2024-04-08 |
7.5074 USDT |
218,090.8600 |
7.5280 USDT |
7.3790 USDT |
7.4330 USDT |
7.4950 USDT |
| 2024-04-07 |
7.4599 USDT |
238,753.1600 |
7.3950 USDT |
7.3510 USDT |
7.4040 USDT |
7.4900 USDT |
| 2024-04-06 |
7.4928 USDT |
233,289.9000 |
7.5110 USDT |
7.3290 USDT |
7.3730 USDT |
7.4730 USDT |
| 2024-04-05 |
7.4608 USDT |
478,576.3600 |
7.4960 USDT |
7.2260 USDT |
7.3100 USDT |
7.4980 USDT |
| 2024-04-04 |
7.8623 USDT |
1,035,859.8000 |
7.6850 USDT |
7.3990 USDT |
7.5390 USDT |
7.5320 USDT |
| 2024-04-03 |
7.5576 USDT |
654,969.8200 |
7.6080 USDT |
7.2170 USDT |
7.3860 USDT |
7.7050 USDT |
| 2024-04-02 |
7.8191 USDT |
906,155.8300 |
7.8110 USDT |
7.5490 USDT |
7.6580 USDT |
7.6390 USDT |
| 2024-04-01 |
7.8583 USDT |
564,515.9300 |
7.9820 USDT |
7.5640 USDT |
7.6490 USDT |
7.8480 USDT |
| 2024-03-31 |
7.8821 USDT |
172,829.0700 |
7.6950 USDT |
7.6730 USDT |
7.7490 USDT |
7.9780 USDT |
| 2024-03-30 |
7.8900 USDT |
255,704.0200 |
7.8300 USDT |
7.6860 USDT |
7.7340 USDT |
7.6890 USDT |
| 2024-03-29 |
7.7052 USDT |
280,208.8300 |
7.8140 USDT |
7.5930 USDT |
7.6490 USDT |
7.7940 USDT |
| 2024-03-28 |
7.7517 USDT |
353,323.7400 |
7.6030 USDT |
7.5860 USDT |
7.7090 USDT |
7.8130 USDT |
| 2024-03-27 |
7.8250 USDT |
519,298.8500 |
8.1980 USDT |
7.5000 USDT |
7.6190 USDT |
7.5910 USDT |
| 2024-03-26 |
8.1977 USDT |
353,618.5100 |
8.1450 USDT |
7.9600 USDT |
8.0870 USDT |
8.2160 USDT |
| 2024-03-25 |
8.1526 USDT |
583,822.2900 |
8.1360 USDT |
7.9570 USDT |
8.0710 USDT |
8.1260 USDT |
| 2024-03-24 |
8.0001 USDT |
285,862.6700 |
7.8750 USDT |
7.7730 USDT |
7.8940 USDT |
8.1370 USDT |
| 2024-03-23 |
8.0265 USDT |
518,535.3000 |
7.9320 USDT |
7.8420 USDT |
7.9220 USDT |
7.9140 USDT |
| 2024-03-22 |
7.8351 USDT |
1,182,192.5800 |
7.7220 USDT |
7.4660 USDT |
7.6730 USDT |
7.9340 USDT |
| 2024-03-21 |
7.6471 USDT |
616,581.4100 |
7.8350 USDT |
7.3840 USDT |
7.6120 USDT |
7.6570 USDT |
| 2024-03-20 |
7.6836 USDT |
1,894,662.9600 |
6.9230 USDT |
6.9210 USDT |
7.2210 USDT |
7.7990 USDT |
| 2024-03-19 |
6.9814 USDT |
1,206,244.0000 |
7.5420 USDT |
6.4810 USDT |
6.8590 USDT |
6.9230 USDT |
| 2024-03-18 |
7.9132 USDT |
913,601.5800 |
8.0700 USDT |
7.4250 USDT |
7.5690 USDT |
7.5690 USDT |