Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: SANTOSUSDT
Date Price Volume Open Low High Close
2024-06-06 6.4613 USDT 648,042.8800 6.1730 USDT 6.1700 USDT 6.2050 USDT 6.3880 USDT
2024-06-05 6.2732 USDT 336,673.9900 6.2780 USDT 6.1350 USDT 6.2110 USDT 6.1550 USDT
2024-06-04 6.1983 USDT 455,914.1600 6.0350 USDT 5.9630 USDT 6.0500 USDT 6.2590 USDT
2024-06-03 6.2583 USDT 493,112.8900 6.4800 USDT 6.0040 USDT 6.1190 USDT 6.0850 USDT
2024-06-02 6.6124 USDT 310,709.0200 6.7570 USDT 6.4420 USDT 6.4760 USDT 6.4660 USDT
2024-06-01 6.8212 USDT 199,369.9100 6.7430 USDT 6.6760 USDT 6.7480 USDT 6.7980 USDT
2024-05-31 6.7178 USDT 229,415.3400 6.8010 USDT 6.5720 USDT 6.6410 USDT 6.7530 USDT
2024-05-30 7.0306 USDT 417,576.2400 6.9870 USDT 6.7700 USDT 6.8190 USDT 6.8150 USDT
2024-05-29 7.0528 USDT 550,630.4900 7.0940 USDT 6.7790 USDT 6.8680 USDT 7.0240 USDT
2024-05-28 6.8213 USDT 1,059,955.3100 6.5800 USDT 6.3000 USDT 6.3760 USDT 7.1130 USDT
2024-05-27 6.6344 USDT 397,685.2100 6.6160 USDT 6.5050 USDT 6.5860 USDT 6.5770 USDT
2024-05-26 7.0395 USDT 1,478,998.6000 7.1620 USDT 6.5560 USDT 6.6540 USDT 6.6460 USDT
2024-05-25 6.8973 USDT 2,432,287.8400 6.0510 USDT 6.0390 USDT 6.1500 USDT 7.2200 USDT
2024-05-24 6.0200 USDT 190,692.6600 5.9680 USDT 5.9000 USDT 5.9780 USDT 6.0300 USDT
2024-05-23 6.0199 USDT 325,360.3700 5.9400 USDT 5.8460 USDT 5.9570 USDT 6.0550 USDT
2024-05-22 5.9744 USDT 197,716.1000 6.0680 USDT 5.8460 USDT 5.9200 USDT 5.9210 USDT
2024-05-21 6.1069 USDT 282,535.9900 6.1250 USDT 6.0000 USDT 6.1020 USDT 6.0540 USDT
2024-05-20 5.9626 USDT 261,385.2500 5.8520 USDT 5.7490 USDT 5.8660 USDT 6.1150 USDT
2024-05-19 6.0171 USDT 174,541.2400 6.1230 USDT 5.8330 USDT 5.8660 USDT 5.8560 USDT
2024-05-18 6.1102 USDT 165,364.0600 6.0610 USDT 6.0030 USDT 6.0660 USDT 6.1220 USDT
2024-05-17 6.0730 USDT 198,239.8400 6.0320 USDT 5.9590 USDT 6.0300 USDT 6.0840 USDT
2024-05-16 6.0230 USDT 235,761.7300 6.1020 USDT 5.8030 USDT 5.9350 USDT 6.0030 USDT
2024-05-15 5.9546 USDT 305,278.7800 5.7930 USDT 5.7720 USDT 5.8050 USDT 6.1000 USDT
2024-05-14 5.9119 USDT 444,915.2400 5.8840 USDT 5.7600 USDT 5.8060 USDT 5.8150 USDT
2024-05-13 5.9183 USDT 390,744.2100 6.0040 USDT 5.7380 USDT 5.8330 USDT 5.8840 USDT
2024-05-12 5.9922 USDT 186,179.1400 5.9510 USDT 5.9230 USDT 5.9600 USDT 6.0170 USDT
2024-05-11 6.1028 USDT 849,086.8500 6.3340 USDT 5.8350 USDT 5.9840 USDT 5.9590 USDT
2024-05-10 6.3650 USDT 1,570,405.3500 6.0560 USDT 5.8130 USDT 5.9590 USDT 6.3660 USDT
2024-05-09 5.9611 USDT 381,757.9400 5.8550 USDT 5.6530 USDT 5.7360 USDT 6.0620 USDT
2024-05-08 5.8990 USDT 231,915.7900 6.1050 USDT 5.7420 USDT 5.8330 USDT 5.8320 USDT
2024-05-07 6.2188 USDT 254,977.9700 6.1670 USDT 6.0870 USDT 6.1830 USDT 6.1360 USDT
2024-05-06 6.3130 USDT 229,794.3700 6.3660 USDT 6.1470 USDT 6.2010 USDT 6.1680 USDT
2024-05-05 6.3909 USDT 466,760.9200 6.3840 USDT 6.2100 USDT 6.2700 USDT 6.3710 USDT
2024-05-04 6.3170 USDT 409,070.9600 6.1290 USDT 6.0450 USDT 6.1120 USDT 6.3710 USDT
2024-05-03 5.9942 USDT 267,935.3900 5.9200 USDT 5.8300 USDT 5.9020 USDT 6.1080 USDT
2024-05-02 5.8377 USDT 279,022.2000 5.7960 USDT 5.5820 USDT 5.6860 USDT 5.9640 USDT
2024-05-01 5.6663 USDT 461,549.0900 5.8940 USDT 5.3460 USDT 5.5600 USDT 5.8000 USDT
2024-04-30 5.9595 USDT 552,607.6000 6.4730 USDT 5.5410 USDT 5.7540 USDT 5.8750 USDT
2024-04-29 6.4986 USDT 772,448.9300 6.3410 USDT 6.1990 USDT 6.2630 USDT 6.5120 USDT
2024-04-28 6.4295 USDT 180,473.8500 6.4410 USDT 6.3120 USDT 6.3470 USDT 6.3210 USDT
2024-04-27 6.4898 USDT 394,639.6600 6.6470 USDT 6.2860 USDT 6.3390 USDT 6.4490 USDT
2024-04-26 6.5179 USDT 459,975.9700 6.5160 USDT 6.3210 USDT 6.4330 USDT 6.7310 USDT
2024-04-25 6.8054 USDT 1,577,070.4000 6.4690 USDT 6.4610 USDT 6.5340 USDT 6.5240 USDT
2024-04-24 6.4457 USDT 440,739.5700 6.4420 USDT 6.2700 USDT 6.3400 USDT 6.4910 USDT
2024-04-23 6.5861 USDT 852,094.4900 6.3260 USDT 6.3090 USDT 6.3540 USDT 6.4380 USDT
2024-04-22 6.3423 USDT 508,620.6300 6.1900 USDT 6.1800 USDT 6.2420 USDT 6.3770 USDT
2024-04-21 6.1635 USDT 385,306.6100 6.2330 USDT 5.9530 USDT 6.0510 USDT 6.1880 USDT
2024-04-20 6.1452 USDT 399,737.5900 5.8780 USDT 5.8540 USDT 6.0000 USDT 6.2040 USDT
2024-04-19 5.9043 USDT 773,053.0800 5.9580 USDT 5.4760 USDT 5.8130 USDT 5.8840 USDT
2024-04-18 6.1659 USDT 1,057,907.1900 6.2170 USDT 5.8120 USDT 5.9940 USDT 5.9940 USDT