Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
7.9132 USDT |
913,601.5800 |
8.0700 USDT |
7.4250 USDT |
7.5690 USDT |
7.5690 USDT |
| 2024-03-17 |
7.9490 USDT |
744,185.5100 |
8.0090 USDT |
7.4360 USDT |
7.7380 USDT |
8.1190 USDT |
| 2024-03-16 |
8.5694 USDT |
877,234.3500 |
8.7400 USDT |
7.9380 USDT |
8.0550 USDT |
8.0020 USDT |
| 2024-03-15 |
9.0847 USDT |
2,437,867.4000 |
8.6800 USDT |
8.5000 USDT |
8.6440 USDT |
8.7190 USDT |
| 2024-03-14 |
8.5621 USDT |
1,151,471.4300 |
8.4070 USDT |
8.1310 USDT |
8.2710 USDT |
8.7730 USDT |
| 2024-03-13 |
8.3915 USDT |
1,150,384.1100 |
8.0720 USDT |
7.9700 USDT |
8.0780 USDT |
8.4440 USDT |
| 2024-03-12 |
8.0233 USDT |
732,555.2900 |
8.3620 USDT |
7.7200 USDT |
7.9340 USDT |
7.9770 USDT |
| 2024-03-11 |
8.2420 USDT |
1,499,795.2300 |
7.8220 USDT |
7.4190 USDT |
7.6430 USDT |
8.2640 USDT |
| 2024-03-10 |
7.8202 USDT |
767,102.4200 |
8.1320 USDT |
7.4080 USDT |
7.6340 USDT |
7.6340 USDT |
| 2024-03-09 |
8.0814 USDT |
1,366,214.7000 |
8.0220 USDT |
7.7250 USDT |
7.9280 USDT |
8.1050 USDT |
| 2024-03-08 |
8.5459 USDT |
6,140,335.6500 |
6.7590 USDT |
6.6710 USDT |
6.7470 USDT |
8.1330 USDT |
| 2024-03-07 |
6.7275 USDT |
500,261.3600 |
6.8080 USDT |
6.5560 USDT |
6.6930 USDT |
6.7500 USDT |
| 2024-03-06 |
6.6340 USDT |
768,518.2000 |
6.5380 USDT |
6.3200 USDT |
6.5160 USDT |
6.8140 USDT |
| 2024-03-05 |
6.7128 USDT |
1,257,805.9200 |
7.0270 USDT |
6.1330 USDT |
6.4780 USDT |
6.5240 USDT |
| 2024-03-04 |
6.9277 USDT |
1,282,756.9600 |
6.6160 USDT |
6.4310 USDT |
6.6300 USDT |
7.0580 USDT |
| 2024-03-03 |
6.7638 USDT |
787,782.6100 |
6.8360 USDT |
6.2390 USDT |
6.6360 USDT |
6.6060 USDT |
| 2024-03-02 |
6.7961 USDT |
1,154,591.0200 |
6.7110 USDT |
6.3850 USDT |
6.5240 USDT |
6.8350 USDT |
| 2024-03-01 |
6.5264 USDT |
1,196,666.5000 |
6.2080 USDT |
6.1770 USDT |
6.2950 USDT |
6.6300 USDT |
| 2024-02-29 |
6.2461 USDT |
800,138.0500 |
6.0400 USDT |
5.9550 USDT |
6.0990 USDT |
6.2390 USDT |
| 2024-02-28 |
6.1158 USDT |
806,962.8800 |
6.2400 USDT |
5.8400 USDT |
5.9910 USDT |
5.9960 USDT |
| 2024-02-27 |
6.2373 USDT |
755,883.0900 |
6.0840 USDT |
6.0060 USDT |
6.1060 USDT |
6.2850 USDT |
| 2024-02-26 |
6.0953 USDT |
742,138.2900 |
6.3980 USDT |
5.9030 USDT |
6.0260 USDT |
6.0550 USDT |
| 2024-02-25 |
6.2237 USDT |
1,398,789.1500 |
5.7790 USDT |
5.7240 USDT |
5.7700 USDT |
6.4670 USDT |
| 2024-02-24 |
5.8088 USDT |
288,961.5600 |
5.7920 USDT |
5.6560 USDT |
5.7250 USDT |
5.8150 USDT |
| 2024-02-23 |
5.8179 USDT |
466,398.4300 |
5.7610 USDT |
5.6780 USDT |
5.7830 USDT |
5.7390 USDT |
| 2024-02-22 |
5.8600 USDT |
694,806.2600 |
5.7680 USDT |
5.6000 USDT |
5.7160 USDT |
5.8060 USDT |
| 2024-02-21 |
5.9442 USDT |
1,211,824.1900 |
5.9520 USDT |
5.6380 USDT |
5.6920 USDT |
5.7540 USDT |
| 2024-02-20 |
5.8032 USDT |
1,626,708.6300 |
5.7010 USDT |
5.4550 USDT |
5.5330 USDT |
6.0160 USDT |
| 2024-02-19 |
5.8021 USDT |
1,098,990.1100 |
5.9920 USDT |
5.5100 USDT |
5.6730 USDT |
5.7130 USDT |
| 2024-02-18 |
6.0482 USDT |
1,387,803.7500 |
6.0550 USDT |
5.7820 USDT |
5.8920 USDT |
6.0260 USDT |
| 2024-02-17 |
6.5798 USDT |
8,768,879.6900 |
5.4300 USDT |
5.4290 USDT |
5.7270 USDT |
5.8730 USDT |
| 2024-02-16 |
5.3088 USDT |
3,327,141.9500 |
4.6590 USDT |
4.5460 USDT |
4.6490 USDT |
5.5730 USDT |
| 2024-02-15 |
4.5825 USDT |
476,354.8400 |
4.4890 USDT |
4.4600 USDT |
4.5250 USDT |
4.6450 USDT |
| 2024-02-14 |
4.4704 USDT |
276,922.4200 |
4.4660 USDT |
4.4060 USDT |
4.4490 USDT |
4.4840 USDT |
| 2024-02-13 |
4.4814 USDT |
262,755.4700 |
4.4860 USDT |
4.4000 USDT |
4.4330 USDT |
4.4630 USDT |
| 2024-02-12 |
4.4682 USDT |
308,184.2800 |
4.4050 USDT |
4.3920 USDT |
4.4240 USDT |
4.4950 USDT |
| 2024-02-11 |
4.5187 USDT |
581,653.1600 |
4.3080 USDT |
4.3020 USDT |
4.3330 USDT |
4.3780 USDT |
| 2024-02-10 |
4.3342 USDT |
178,192.9200 |
4.3200 USDT |
4.2760 USDT |
4.3120 USDT |
4.3110 USDT |
| 2024-02-09 |
4.2817 USDT |
151,507.8200 |
4.2340 USDT |
4.2260 USDT |
4.2510 USDT |
4.3170 USDT |
| 2024-02-08 |
4.2601 USDT |
171,900.4400 |
4.2940 USDT |
4.2190 USDT |
4.2450 USDT |
4.2360 USDT |
| 2024-02-07 |
4.2554 USDT |
149,520.1900 |
4.2550 USDT |
4.1970 USDT |
4.2230 USDT |
4.2970 USDT |
| 2024-02-06 |
4.2844 USDT |
220,535.3400 |
4.2030 USDT |
4.1920 USDT |
4.2140 USDT |
4.2530 USDT |
| 2024-02-05 |
4.2261 USDT |
190,276.5300 |
4.1830 USDT |
4.1510 USDT |
4.1830 USDT |
4.1900 USDT |
| 2024-02-04 |
4.3508 USDT |
272,163.8900 |
4.3940 USDT |
4.2050 USDT |
4.2210 USDT |
4.2130 USDT |
| 2024-02-03 |
4.3744 USDT |
312,086.0300 |
4.3370 USDT |
4.3170 USDT |
4.3410 USDT |
4.4020 USDT |
| 2024-02-02 |
4.4098 USDT |
352,148.7500 |
4.5310 USDT |
4.3090 USDT |
4.3490 USDT |
4.3430 USDT |
| 2024-02-01 |
4.4625 USDT |
1,449,678.7100 |
4.2490 USDT |
4.1300 USDT |
4.2050 USDT |
4.5020 USDT |
| 2024-01-31 |
4.3067 USDT |
714,512.5500 |
4.5810 USDT |
4.0910 USDT |
4.1790 USDT |
4.1760 USDT |
| 2024-01-30 |
4.6660 USDT |
680,685.1800 |
4.6340 USDT |
4.5550 USDT |
4.6080 USDT |
4.6360 USDT |
| 2024-01-29 |
4.6196 USDT |
381,055.7800 |
4.5950 USDT |
4.5420 USDT |
4.5800 USDT |
4.6250 USDT |