Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
6.8131 USDT |
3,266,351.1700 |
6.3470 USDT |
6.0120 USDT |
6.2310 USDT |
6.1690 USDT |
| 2024-04-16 |
6.4517 USDT |
4,460,597.5800 |
5.1490 USDT |
4.9340 USDT |
5.1140 USDT |
6.3130 USDT |
| 2024-04-15 |
5.2513 USDT |
595,831.6400 |
5.3440 USDT |
4.9390 USDT |
5.0940 USDT |
5.1610 USDT |
| 2024-04-14 |
5.0634 USDT |
1,151,508.4100 |
4.8050 USDT |
4.5440 USDT |
4.8340 USDT |
5.2810 USDT |
| 2024-04-13 |
5.1403 USDT |
1,321,937.6100 |
5.1600 USDT |
4.3000 USDT |
4.5470 USDT |
4.8420 USDT |
| 2024-04-12 |
5.8722 USDT |
839,124.9100 |
6.8690 USDT |
5.0480 USDT |
5.2620 USDT |
5.1590 USDT |
| 2024-04-11 |
6.9655 USDT |
280,663.6600 |
7.1120 USDT |
6.7800 USDT |
6.8310 USDT |
6.8320 USDT |
| 2024-04-10 |
7.1968 USDT |
633,267.6300 |
6.9840 USDT |
6.7600 USDT |
6.8620 USDT |
7.1320 USDT |
| 2024-04-09 |
7.1808 USDT |
360,402.3300 |
7.4630 USDT |
6.8860 USDT |
6.9800 USDT |
6.9930 USDT |
| 2024-04-08 |
7.5074 USDT |
218,090.8600 |
7.5280 USDT |
7.3790 USDT |
7.4330 USDT |
7.4950 USDT |
| 2024-04-07 |
7.4599 USDT |
238,753.1600 |
7.3950 USDT |
7.3510 USDT |
7.4040 USDT |
7.4900 USDT |
| 2024-04-06 |
7.4928 USDT |
233,289.9000 |
7.5110 USDT |
7.3290 USDT |
7.3730 USDT |
7.4730 USDT |
| 2024-04-05 |
7.4608 USDT |
478,576.3600 |
7.4960 USDT |
7.2260 USDT |
7.3100 USDT |
7.4980 USDT |
| 2024-04-04 |
7.8623 USDT |
1,035,859.8000 |
7.6850 USDT |
7.3990 USDT |
7.5390 USDT |
7.5320 USDT |
| 2024-04-03 |
7.5576 USDT |
654,969.8200 |
7.6080 USDT |
7.2170 USDT |
7.3860 USDT |
7.7050 USDT |
| 2024-04-02 |
7.8191 USDT |
906,155.8300 |
7.8110 USDT |
7.5490 USDT |
7.6580 USDT |
7.6390 USDT |
| 2024-04-01 |
7.8583 USDT |
564,515.9300 |
7.9820 USDT |
7.5640 USDT |
7.6490 USDT |
7.8480 USDT |
| 2024-03-31 |
7.8821 USDT |
172,829.0700 |
7.6950 USDT |
7.6730 USDT |
7.7490 USDT |
7.9780 USDT |
| 2024-03-30 |
7.8900 USDT |
255,704.0200 |
7.8300 USDT |
7.6860 USDT |
7.7340 USDT |
7.6890 USDT |
| 2024-03-29 |
7.7052 USDT |
280,208.8300 |
7.8140 USDT |
7.5930 USDT |
7.6490 USDT |
7.7940 USDT |
| 2024-03-28 |
7.7517 USDT |
353,323.7400 |
7.6030 USDT |
7.5860 USDT |
7.7090 USDT |
7.8130 USDT |
| 2024-03-27 |
7.8250 USDT |
519,298.8500 |
8.1980 USDT |
7.5000 USDT |
7.6190 USDT |
7.5910 USDT |
| 2024-03-26 |
8.1977 USDT |
353,618.5100 |
8.1450 USDT |
7.9600 USDT |
8.0870 USDT |
8.2160 USDT |
| 2024-03-25 |
8.1526 USDT |
583,822.2900 |
8.1360 USDT |
7.9570 USDT |
8.0710 USDT |
8.1260 USDT |
| 2024-03-24 |
8.0001 USDT |
285,862.6700 |
7.8750 USDT |
7.7730 USDT |
7.8940 USDT |
8.1370 USDT |
| 2024-03-23 |
8.0265 USDT |
518,535.3000 |
7.9320 USDT |
7.8420 USDT |
7.9220 USDT |
7.9140 USDT |
| 2024-03-22 |
7.8351 USDT |
1,182,192.5800 |
7.7220 USDT |
7.4660 USDT |
7.6730 USDT |
7.9340 USDT |
| 2024-03-21 |
7.6471 USDT |
616,581.4100 |
7.8350 USDT |
7.3840 USDT |
7.6120 USDT |
7.6570 USDT |
| 2024-03-20 |
7.6836 USDT |
1,894,662.9600 |
6.9230 USDT |
6.9210 USDT |
7.2210 USDT |
7.7990 USDT |
| 2024-03-19 |
6.9814 USDT |
1,206,244.0000 |
7.5420 USDT |
6.4810 USDT |
6.8590 USDT |
6.9230 USDT |
| 2024-03-18 |
7.9132 USDT |
913,601.5800 |
8.0700 USDT |
7.4250 USDT |
7.5690 USDT |
7.5690 USDT |
| 2024-03-17 |
7.9490 USDT |
744,185.5100 |
8.0090 USDT |
7.4360 USDT |
7.7380 USDT |
8.1190 USDT |
| 2024-03-16 |
8.5694 USDT |
877,234.3500 |
8.7400 USDT |
7.9380 USDT |
8.0550 USDT |
8.0020 USDT |
| 2024-03-15 |
9.0847 USDT |
2,437,867.4000 |
8.6800 USDT |
8.5000 USDT |
8.6440 USDT |
8.7190 USDT |
| 2024-03-14 |
8.5621 USDT |
1,151,471.4300 |
8.4070 USDT |
8.1310 USDT |
8.2710 USDT |
8.7730 USDT |
| 2024-03-13 |
8.3915 USDT |
1,150,384.1100 |
8.0720 USDT |
7.9700 USDT |
8.0780 USDT |
8.4440 USDT |
| 2024-03-12 |
8.0233 USDT |
732,555.2900 |
8.3620 USDT |
7.7200 USDT |
7.9340 USDT |
7.9770 USDT |
| 2024-03-11 |
8.2420 USDT |
1,499,795.2300 |
7.8220 USDT |
7.4190 USDT |
7.6430 USDT |
8.2640 USDT |
| 2024-03-10 |
7.8202 USDT |
767,102.4200 |
8.1320 USDT |
7.4080 USDT |
7.6340 USDT |
7.6340 USDT |
| 2024-03-09 |
8.0814 USDT |
1,366,214.7000 |
8.0220 USDT |
7.7250 USDT |
7.9280 USDT |
8.1050 USDT |
| 2024-03-08 |
8.5459 USDT |
6,140,335.6500 |
6.7590 USDT |
6.6710 USDT |
6.7470 USDT |
8.1330 USDT |
| 2024-03-07 |
6.7275 USDT |
500,261.3600 |
6.8080 USDT |
6.5560 USDT |
6.6930 USDT |
6.7500 USDT |
| 2024-03-06 |
6.6340 USDT |
768,518.2000 |
6.5380 USDT |
6.3200 USDT |
6.5160 USDT |
6.8140 USDT |
| 2024-03-05 |
6.7128 USDT |
1,257,805.9200 |
7.0270 USDT |
6.1330 USDT |
6.4780 USDT |
6.5240 USDT |
| 2024-03-04 |
6.9277 USDT |
1,282,756.9600 |
6.6160 USDT |
6.4310 USDT |
6.6300 USDT |
7.0580 USDT |
| 2024-03-03 |
6.7638 USDT |
787,782.6100 |
6.8360 USDT |
6.2390 USDT |
6.6360 USDT |
6.6060 USDT |
| 2024-03-02 |
6.7961 USDT |
1,154,591.0200 |
6.7110 USDT |
6.3850 USDT |
6.5240 USDT |
6.8350 USDT |
| 2024-03-01 |
6.5264 USDT |
1,196,666.5000 |
6.2080 USDT |
6.1770 USDT |
6.2950 USDT |
6.6300 USDT |
| 2024-02-29 |
6.2461 USDT |
800,138.0500 |
6.0400 USDT |
5.9550 USDT |
6.0990 USDT |
6.2390 USDT |
| 2024-02-28 |
6.1158 USDT |
806,962.8800 |
6.2400 USDT |
5.8400 USDT |
5.9910 USDT |
5.9960 USDT |