Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
6.2373 USDT |
755,883.0900 |
6.0840 USDT |
6.0060 USDT |
6.1060 USDT |
6.2850 USDT |
| 2024-02-26 |
6.0953 USDT |
742,138.2900 |
6.3980 USDT |
5.9030 USDT |
6.0260 USDT |
6.0550 USDT |
| 2024-02-25 |
6.2237 USDT |
1,398,789.1500 |
5.7790 USDT |
5.7240 USDT |
5.7700 USDT |
6.4670 USDT |
| 2024-02-24 |
5.8088 USDT |
288,961.5600 |
5.7920 USDT |
5.6560 USDT |
5.7250 USDT |
5.8150 USDT |
| 2024-02-23 |
5.8179 USDT |
466,398.4300 |
5.7610 USDT |
5.6780 USDT |
5.7830 USDT |
5.7390 USDT |
| 2024-02-22 |
5.8600 USDT |
694,806.2600 |
5.7680 USDT |
5.6000 USDT |
5.7160 USDT |
5.8060 USDT |
| 2024-02-21 |
5.9442 USDT |
1,211,824.1900 |
5.9520 USDT |
5.6380 USDT |
5.6920 USDT |
5.7540 USDT |
| 2024-02-20 |
5.8032 USDT |
1,626,708.6300 |
5.7010 USDT |
5.4550 USDT |
5.5330 USDT |
6.0160 USDT |
| 2024-02-19 |
5.8021 USDT |
1,098,990.1100 |
5.9920 USDT |
5.5100 USDT |
5.6730 USDT |
5.7130 USDT |
| 2024-02-18 |
6.0482 USDT |
1,387,803.7500 |
6.0550 USDT |
5.7820 USDT |
5.8920 USDT |
6.0260 USDT |
| 2024-02-17 |
6.5798 USDT |
8,768,879.6900 |
5.4300 USDT |
5.4290 USDT |
5.7270 USDT |
5.8730 USDT |
| 2024-02-16 |
5.3088 USDT |
3,327,141.9500 |
4.6590 USDT |
4.5460 USDT |
4.6490 USDT |
5.5730 USDT |
| 2024-02-15 |
4.5825 USDT |
476,354.8400 |
4.4890 USDT |
4.4600 USDT |
4.5250 USDT |
4.6450 USDT |
| 2024-02-14 |
4.4704 USDT |
276,922.4200 |
4.4660 USDT |
4.4060 USDT |
4.4490 USDT |
4.4840 USDT |
| 2024-02-13 |
4.4814 USDT |
262,755.4700 |
4.4860 USDT |
4.4000 USDT |
4.4330 USDT |
4.4630 USDT |
| 2024-02-12 |
4.4682 USDT |
308,184.2800 |
4.4050 USDT |
4.3920 USDT |
4.4240 USDT |
4.4950 USDT |
| 2024-02-11 |
4.5187 USDT |
581,653.1600 |
4.3080 USDT |
4.3020 USDT |
4.3330 USDT |
4.3780 USDT |
| 2024-02-10 |
4.3342 USDT |
178,192.9200 |
4.3200 USDT |
4.2760 USDT |
4.3120 USDT |
4.3110 USDT |
| 2024-02-09 |
4.2817 USDT |
151,507.8200 |
4.2340 USDT |
4.2260 USDT |
4.2510 USDT |
4.3170 USDT |
| 2024-02-08 |
4.2601 USDT |
171,900.4400 |
4.2940 USDT |
4.2190 USDT |
4.2450 USDT |
4.2360 USDT |
| 2024-02-07 |
4.2554 USDT |
149,520.1900 |
4.2550 USDT |
4.1970 USDT |
4.2230 USDT |
4.2970 USDT |
| 2024-02-06 |
4.2844 USDT |
220,535.3400 |
4.2030 USDT |
4.1920 USDT |
4.2140 USDT |
4.2530 USDT |
| 2024-02-05 |
4.2261 USDT |
190,276.5300 |
4.1830 USDT |
4.1510 USDT |
4.1830 USDT |
4.1900 USDT |
| 2024-02-04 |
4.3508 USDT |
272,163.8900 |
4.3940 USDT |
4.2050 USDT |
4.2210 USDT |
4.2130 USDT |
| 2024-02-03 |
4.3744 USDT |
312,086.0300 |
4.3370 USDT |
4.3170 USDT |
4.3410 USDT |
4.4020 USDT |
| 2024-02-02 |
4.4098 USDT |
352,148.7500 |
4.5310 USDT |
4.3090 USDT |
4.3490 USDT |
4.3430 USDT |
| 2024-02-01 |
4.4625 USDT |
1,449,678.7100 |
4.2490 USDT |
4.1300 USDT |
4.2050 USDT |
4.5020 USDT |
| 2024-01-31 |
4.3067 USDT |
714,512.5500 |
4.5810 USDT |
4.0910 USDT |
4.1790 USDT |
4.1760 USDT |
| 2024-01-30 |
4.6660 USDT |
680,685.1800 |
4.6340 USDT |
4.5550 USDT |
4.6080 USDT |
4.6360 USDT |
| 2024-01-29 |
4.6196 USDT |
381,055.7800 |
4.5950 USDT |
4.5420 USDT |
4.5800 USDT |
4.6250 USDT |
| 2024-01-28 |
4.7239 USDT |
800,632.6800 |
4.7560 USDT |
4.4400 USDT |
4.5940 USDT |
4.6120 USDT |
| 2024-01-27 |
4.7896 USDT |
1,060,769.4500 |
4.9350 USDT |
4.6000 USDT |
4.7590 USDT |
4.7610 USDT |
| 2024-01-26 |
5.0799 USDT |
2,021,338.8700 |
4.8260 USDT |
4.7740 USDT |
4.9500 USDT |
4.9460 USDT |
| 2024-01-25 |
4.7503 USDT |
1,346,050.0300 |
4.6320 USDT |
4.5270 USDT |
4.6340 USDT |
4.7820 USDT |
| 2024-01-24 |
4.7225 USDT |
805,906.0900 |
4.7270 USDT |
4.5260 USDT |
4.5720 USDT |
4.6430 USDT |
| 2024-01-23 |
4.8065 USDT |
2,961,179.1100 |
4.6510 USDT |
4.4510 USDT |
4.6300 USDT |
4.7680 USDT |
| 2024-01-22 |
4.5666 USDT |
1,460,129.5700 |
4.6790 USDT |
4.3750 USDT |
4.5100 USDT |
4.5770 USDT |
| 2024-01-21 |
4.9716 USDT |
3,281,343.5100 |
4.9550 USDT |
4.6200 USDT |
4.7440 USDT |
4.6830 USDT |
| 2024-01-20 |
4.8095 USDT |
4,084,162.9300 |
4.3990 USDT |
4.0800 USDT |
4.2420 USDT |
4.8090 USDT |
| 2024-01-19 |
4.6994 USDT |
3,035,570.2100 |
4.9620 USDT |
4.2240 USDT |
4.4400 USDT |
4.4310 USDT |
| 2024-01-18 |
5.2316 USDT |
7,865,880.6100 |
4.9370 USDT |
4.6600 USDT |
4.9890 USDT |
4.9320 USDT |
| 2024-01-17 |
4.9752 USDT |
10,345,200.5800 |
4.4740 USDT |
4.1510 USDT |
4.4030 USDT |
4.7770 USDT |
| 2024-01-16 |
4.4040 USDT |
12,336,336.7700 |
3.2630 USDT |
3.2460 USDT |
3.3140 USDT |
4.4290 USDT |
| 2024-01-15 |
3.2497 USDT |
982,680.6000 |
3.2750 USDT |
3.1600 USDT |
3.2090 USDT |
3.2710 USDT |
| 2024-01-14 |
3.3728 USDT |
1,880,066.8000 |
3.0800 USDT |
3.0770 USDT |
3.1300 USDT |
3.2780 USDT |
| 2024-01-13 |
3.1697 USDT |
1,427,122.9900 |
3.0000 USDT |
2.9710 USDT |
3.0200 USDT |
3.0990 USDT |
| 2024-01-12 |
3.0379 USDT |
654,039.7000 |
3.0120 USDT |
2.9200 USDT |
2.9850 USDT |
2.9940 USDT |
| 2024-01-11 |
3.0015 USDT |
308,906.9900 |
2.9700 USDT |
2.9480 USDT |
2.9770 USDT |
3.0130 USDT |
| 2024-01-10 |
2.8973 USDT |
286,990.8400 |
2.9030 USDT |
2.8220 USDT |
2.8540 USDT |
2.9990 USDT |
| 2024-01-09 |
2.9097 USDT |
257,775.5700 |
2.9450 USDT |
2.8100 USDT |
2.8890 USDT |
2.9010 USDT |