Identifier on Binance: SANTOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.7239 USDT |
800,632.6800 |
4.7560 USDT |
4.4400 USDT |
4.5940 USDT |
4.6120 USDT |
| 2024-01-27 |
4.7896 USDT |
1,060,769.4500 |
4.9350 USDT |
4.6000 USDT |
4.7590 USDT |
4.7610 USDT |
| 2024-01-26 |
5.0799 USDT |
2,021,338.8700 |
4.8260 USDT |
4.7740 USDT |
4.9500 USDT |
4.9460 USDT |
| 2024-01-25 |
4.7503 USDT |
1,346,050.0300 |
4.6320 USDT |
4.5270 USDT |
4.6340 USDT |
4.7820 USDT |
| 2024-01-24 |
4.7225 USDT |
805,906.0900 |
4.7270 USDT |
4.5260 USDT |
4.5720 USDT |
4.6430 USDT |
| 2024-01-23 |
4.8065 USDT |
2,961,179.1100 |
4.6510 USDT |
4.4510 USDT |
4.6300 USDT |
4.7680 USDT |
| 2024-01-22 |
4.5666 USDT |
1,460,129.5700 |
4.6790 USDT |
4.3750 USDT |
4.5100 USDT |
4.5770 USDT |
| 2024-01-21 |
4.9716 USDT |
3,281,343.5100 |
4.9550 USDT |
4.6200 USDT |
4.7440 USDT |
4.6830 USDT |
| 2024-01-20 |
4.8095 USDT |
4,084,162.9300 |
4.3990 USDT |
4.0800 USDT |
4.2420 USDT |
4.8090 USDT |
| 2024-01-19 |
4.6994 USDT |
3,035,570.2100 |
4.9620 USDT |
4.2240 USDT |
4.4400 USDT |
4.4310 USDT |
| 2024-01-18 |
5.2316 USDT |
7,865,880.6100 |
4.9370 USDT |
4.6600 USDT |
4.9890 USDT |
4.9320 USDT |
| 2024-01-17 |
4.9752 USDT |
10,345,200.5800 |
4.4740 USDT |
4.1510 USDT |
4.4030 USDT |
4.7770 USDT |
| 2024-01-16 |
4.4040 USDT |
12,336,336.7700 |
3.2630 USDT |
3.2460 USDT |
3.3140 USDT |
4.4290 USDT |
| 2024-01-15 |
3.2497 USDT |
982,680.6000 |
3.2750 USDT |
3.1600 USDT |
3.2090 USDT |
3.2710 USDT |
| 2024-01-14 |
3.3728 USDT |
1,880,066.8000 |
3.0800 USDT |
3.0770 USDT |
3.1300 USDT |
3.2780 USDT |
| 2024-01-13 |
3.1697 USDT |
1,427,122.9900 |
3.0000 USDT |
2.9710 USDT |
3.0200 USDT |
3.0990 USDT |
| 2024-01-12 |
3.0379 USDT |
654,039.7000 |
3.0120 USDT |
2.9200 USDT |
2.9850 USDT |
2.9940 USDT |
| 2024-01-11 |
3.0015 USDT |
308,906.9900 |
2.9700 USDT |
2.9480 USDT |
2.9770 USDT |
3.0130 USDT |
| 2024-01-10 |
2.8973 USDT |
286,990.8400 |
2.9030 USDT |
2.8220 USDT |
2.8540 USDT |
2.9990 USDT |
| 2024-01-09 |
2.9097 USDT |
257,775.5700 |
2.9450 USDT |
2.8100 USDT |
2.8890 USDT |
2.9010 USDT |
| 2024-01-08 |
2.8960 USDT |
357,880.3200 |
2.9240 USDT |
2.7860 USDT |
2.8520 USDT |
2.9460 USDT |
| 2024-01-07 |
2.9811 USDT |
490,921.6700 |
2.9860 USDT |
2.9080 USDT |
2.9540 USDT |
2.9200 USDT |
| 2024-01-06 |
3.1331 USDT |
2,050,017.9200 |
3.0670 USDT |
2.9600 USDT |
3.0010 USDT |
2.9770 USDT |
| 2024-01-05 |
3.0055 USDT |
828,141.3600 |
2.9590 USDT |
2.8850 USDT |
2.9400 USDT |
3.0540 USDT |
| 2024-01-04 |
2.9426 USDT |
327,688.4900 |
2.9040 USDT |
2.8760 USDT |
2.9180 USDT |
2.9640 USDT |
| 2024-01-03 |
2.9355 USDT |
692,872.5000 |
3.0750 USDT |
2.7780 USDT |
2.8850 USDT |
2.8950 USDT |
| 2024-01-02 |
3.0685 USDT |
397,895.5200 |
3.0610 USDT |
3.0300 USDT |
3.0500 USDT |
3.0560 USDT |
| 2024-01-01 |
3.0236 USDT |
287,737.6200 |
2.9530 USDT |
2.9340 USDT |
2.9610 USDT |
3.0540 USDT |
| 2023-12-31 |
3.0206 USDT |
212,614.8600 |
3.0390 USDT |
2.9000 USDT |
3.0110 USDT |
2.9350 USDT |
| 2023-12-30 |
3.0533 USDT |
248,301.5300 |
3.0860 USDT |
3.0110 USDT |
3.0370 USDT |
3.0420 USDT |
| 2023-12-29 |
3.0950 USDT |
614,263.9000 |
3.0670 USDT |
3.0200 USDT |
3.0500 USDT |
3.0810 USDT |
| 2023-12-28 |
3.0717 USDT |
364,889.9200 |
3.0930 USDT |
3.0150 USDT |
3.0460 USDT |
3.0500 USDT |
| 2023-12-27 |
3.0942 USDT |
469,849.8400 |
3.0940 USDT |
3.0160 USDT |
3.0520 USDT |
3.0900 USDT |
| 2023-12-26 |
3.0936 USDT |
1,018,071.6100 |
3.1240 USDT |
2.9940 USDT |
3.0540 USDT |
3.0970 USDT |
| 2023-12-25 |
3.1142 USDT |
909,207.1200 |
3.0180 USDT |
2.9880 USDT |
3.0250 USDT |
3.1240 USDT |
| 2023-12-24 |
3.0100 USDT |
471,025.2000 |
2.9860 USDT |
2.9710 USDT |
2.9890 USDT |
3.0420 USDT |
| 2023-12-23 |
2.9735 USDT |
250,701.6900 |
2.9970 USDT |
2.9360 USDT |
2.9510 USDT |
2.9820 USDT |
| 2023-12-22 |
2.9760 USDT |
392,687.1900 |
2.9850 USDT |
2.9300 USDT |
2.9600 USDT |
3.0000 USDT |
| 2023-12-21 |
2.9997 USDT |
641,383.6200 |
3.0350 USDT |
2.9560 USDT |
2.9800 USDT |
2.9820 USDT |
| 2023-12-20 |
3.1268 USDT |
3,221,223.3900 |
2.8330 USDT |
2.8300 USDT |
2.8490 USDT |
3.0460 USDT |
| 2023-12-19 |
2.8717 USDT |
238,856.4800 |
2.8840 USDT |
2.8160 USDT |
2.8300 USDT |
2.8290 USDT |
| 2023-12-18 |
2.8324 USDT |
425,453.0700 |
2.9330 USDT |
2.7000 USDT |
2.7970 USDT |
2.8770 USDT |
| 2023-12-17 |
2.9533 USDT |
329,975.5300 |
2.9650 USDT |
2.9170 USDT |
2.9400 USDT |
2.9230 USDT |
| 2023-12-16 |
2.9664 USDT |
302,931.5900 |
2.9260 USDT |
2.9040 USDT |
2.9410 USDT |
2.9580 USDT |
| 2023-12-15 |
2.9866 USDT |
414,164.9700 |
3.0620 USDT |
2.9300 USDT |
2.9480 USDT |
2.9350 USDT |
| 2023-12-14 |
3.0277 USDT |
507,545.4000 |
2.9780 USDT |
2.9500 USDT |
2.9890 USDT |
3.0660 USDT |
| 2023-12-13 |
2.9390 USDT |
306,817.0400 |
2.9610 USDT |
2.8800 USDT |
2.9140 USDT |
2.9770 USDT |
| 2023-12-12 |
2.9721 USDT |
453,415.9900 |
2.9670 USDT |
2.9000 USDT |
2.9400 USDT |
2.9680 USDT |
| 2023-12-11 |
3.0020 USDT |
728,587.1400 |
3.1260 USDT |
2.9000 USDT |
2.9520 USDT |
2.9690 USDT |
| 2023-12-10 |
3.1930 USDT |
1,637,347.7700 |
3.1840 USDT |
3.0740 USDT |
3.1120 USDT |
3.1220 USDT |