Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0092 BUSD |
53,932,928.0000 SC |
0.0097 BUSD |
0.0089 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2022-02-19 |
0.0096 BUSD |
13,640,211.0000 SC |
0.0097 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0097 BUSD |
| 2022-02-18 |
0.0098 BUSD |
17,589,164.0000 SC |
0.0099 BUSD |
0.0095 BUSD |
0.0097 BUSD |
0.0097 BUSD |
| 2022-02-17 |
0.0103 BUSD |
22,445,684.0000 SC |
0.0108 BUSD |
0.0097 BUSD |
0.0099 BUSD |
0.0099 BUSD |
| 2022-02-16 |
0.0108 BUSD |
14,999,637.0000 SC |
0.0111 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2022-02-15 |
0.0107 BUSD |
11,028,807.0000 SC |
0.0104 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0109 BUSD |
| 2022-02-14 |
0.0102 BUSD |
9,327,803.0000 SC |
0.0104 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0104 BUSD |
| 2022-02-13 |
0.0105 BUSD |
10,673,025.0000 SC |
0.0107 BUSD |
0.0101 BUSD |
0.0103 BUSD |
0.0104 BUSD |
| 2022-02-12 |
0.0105 BUSD |
10,235,132.0000 SC |
0.0105 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0107 BUSD |
| 2022-02-11 |
0.0112 BUSD |
14,388,734.0000 SC |
0.0114 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2022-02-10 |
0.0117 BUSD |
17,301,750.0000 SC |
0.0121 BUSD |
0.0113 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2022-02-09 |
0.0118 BUSD |
22,613,114.0000 SC |
0.0118 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0121 BUSD |
| 2022-02-08 |
0.0119 BUSD |
23,034,401.0000 SC |
0.0121 BUSD |
0.0112 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2022-02-07 |
0.0119 BUSD |
12,340,863.0000 SC |
0.0116 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0120 BUSD |
| 2022-02-06 |
0.0115 BUSD |
9,354,494.0000 SC |
0.0116 BUSD |
0.0111 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2022-02-05 |
0.0116 BUSD |
11,778,145.0000 SC |
0.0112 BUSD |
0.0111 BUSD |
0.0116 BUSD |
0.0116 BUSD |
| 2022-02-04 |
0.0106 BUSD |
16,438,473.0000 SC |
0.0103 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0112 BUSD |
| 2022-02-03 |
0.0099 BUSD |
24,860,391.0000 SC |
0.0098 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0102 BUSD |
| 2022-02-02 |
0.0100 BUSD |
24,048,312.0000 SC |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0098 BUSD |
| 2022-02-01 |
0.0101 BUSD |
15,754,802.0000 SC |
0.0099 BUSD |
0.0099 BUSD |
0.0099 BUSD |
0.0102 BUSD |
| 2022-01-31 |
0.0097 BUSD |
10,681,044.0000 SC |
0.0099 BUSD |
0.0094 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2022-01-30 |
0.0098 BUSD |
27,243,050.0000 SC |
0.0102 BUSD |
0.0097 BUSD |
0.0098 BUSD |
0.0098 BUSD |
| 2022-01-29 |
0.0101 BUSD |
12,471,093.0000 SC |
0.0101 BUSD |
0.0099 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2022-01-28 |
0.0098 BUSD |
16,665,407.0000 SC |
0.0096 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0101 BUSD |
| 2022-01-27 |
0.0095 BUSD |
33,431,631.0000 SC |
0.0096 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2022-01-26 |
0.0098 BUSD |
40,316,648.0000 SC |
0.0095 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2022-01-25 |
0.0093 BUSD |
23,548,806.0000 SC |
0.0094 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0095 BUSD |
| 2022-01-24 |
0.0090 BUSD |
52,803,910.0000 SC |
0.0098 BUSD |
0.0083 BUSD |
0.0086 BUSD |
0.0094 BUSD |
| 2022-01-23 |
0.0096 BUSD |
27,356,608.0000 SC |
0.0094 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0099 BUSD |
| 2022-01-22 |
0.0096 BUSD |
47,909,312.0000 SC |
0.0104 BUSD |
0.0086 BUSD |
0.0092 BUSD |
0.0093 BUSD |
| 2022-01-21 |
0.0111 BUSD |
47,247,079.0000 SC |
0.0122 BUSD |
0.0101 BUSD |
0.0106 BUSD |
0.0104 BUSD |
| 2022-01-20 |
0.0127 BUSD |
22,689,079.0000 SC |
0.0127 BUSD |
0.0121 BUSD |
0.0124 BUSD |
0.0122 BUSD |
| 2022-01-19 |
0.0129 BUSD |
15,009,676.0000 SC |
0.0133 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2022-01-18 |
0.0132 BUSD |
9,478,052.0000 SC |
0.0135 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0134 BUSD |
| 2022-01-17 |
0.0137 BUSD |
12,161,133.0000 SC |
0.0142 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2022-01-16 |
0.0141 BUSD |
12,116,843.0000 SC |
0.0141 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0141 BUSD |
| 2022-01-15 |
0.0140 BUSD |
7,890,014.0000 SC |
0.0139 BUSD |
0.0137 BUSD |
0.0138 BUSD |
0.0142 BUSD |
| 2022-01-14 |
0.0137 BUSD |
18,596,219.0000 SC |
0.0135 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0139 BUSD |
| 2022-01-13 |
0.0139 BUSD |
22,886,033.0000 SC |
0.0140 BUSD |
0.0134 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2022-01-12 |
0.0139 BUSD |
15,734,435.0000 SC |
0.0135 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0140 BUSD |
| 2022-01-11 |
0.0132 BUSD |
14,580,221.0000 SC |
0.0130 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0135 BUSD |
| 2022-01-10 |
0.0131 BUSD |
26,691,767.0000 SC |
0.0135 BUSD |
0.0124 BUSD |
0.0129 BUSD |
0.0129 BUSD |
| 2022-01-09 |
0.0134 BUSD |
10,237,665.0000 SC |
0.0132 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0134 BUSD |
| 2022-01-08 |
0.0134 BUSD |
14,746,763.0000 SC |
0.0137 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0133 BUSD |
| 2022-01-07 |
0.0138 BUSD |
29,941,001.0000 SC |
0.0145 BUSD |
0.0133 BUSD |
0.0135 BUSD |
0.0135 BUSD |
| 2022-01-06 |
0.0142 BUSD |
28,068,819.0000 SC |
0.0144 BUSD |
0.0137 BUSD |
0.0140 BUSD |
0.0145 BUSD |
| 2022-01-05 |
0.0153 BUSD |
43,508,074.0000 SC |
0.0155 BUSD |
0.0140 BUSD |
0.0146 BUSD |
0.0145 BUSD |
| 2022-01-04 |
0.0157 BUSD |
19,765,083.0000 SC |
0.0158 BUSD |
0.0153 BUSD |
0.0154 BUSD |
0.0155 BUSD |
| 2022-01-03 |
0.0159 BUSD |
29,711,976.0000 SC |
0.0162 BUSD |
0.0155 BUSD |
0.0157 BUSD |
0.0158 BUSD |
| 2022-01-02 |
0.0160 BUSD |
27,664,838.0000 SC |
0.0156 BUSD |
0.0154 BUSD |
0.0155 BUSD |
0.0161 BUSD |