Crypto exchange Binance

Market Siacoin (SC) / Binance USD (BUSD)

Identifier on Binance: SCBUSD
12...45678...1415
Date Price Volume Open Low High Close
2022-10-28 0.0033 BUSD 5,185,356.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-10-27 0.0033 BUSD 12,227,484.0000 SC 0.0034 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2022-10-26 0.0033 BUSD 15,052,048.0000 SC 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD
2022-10-25 0.0033 BUSD 20,732,779.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-10-24 0.0032 BUSD 10,353,294.0000 SC 0.0033 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-23 0.0032 BUSD 59,033,209.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-22 0.0032 BUSD 40,624,348.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-21 0.0031 BUSD 5,383,627.0000 SC 0.0031 BUSD 0.0030 BUSD 0.0031 BUSD 0.0032 BUSD
2022-10-20 0.0032 BUSD 5,753,187.0000 SC 0.0032 BUSD 0.0031 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-19 0.0032 BUSD 10,619,981.0000 SC 0.0034 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-18 0.0034 BUSD 59,117,727.0000 SC 0.0033 BUSD 0.0033 BUSD 0.0033 BUSD 0.0034 BUSD
2022-10-17 0.0033 BUSD 15,752,507.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-10-16 0.0032 BUSD 7,083,923.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2022-10-15 0.0032 BUSD 3,124,083.0000 SC 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-14 0.0033 BUSD 15,732,066.0000 SC 0.0033 BUSD 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD
2022-10-13 0.0032 BUSD 16,693,595.0000 SC 0.0034 BUSD 0.0031 BUSD 0.0032 BUSD 0.0033 BUSD
2022-10-12 0.0034 BUSD 5,796,156.0000 SC 0.0034 BUSD 0.0033 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-11 0.0034 BUSD 8,498,542.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-10 0.0035 BUSD 8,307,701.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-09 0.0035 BUSD 11,423,845.0000 SC 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-08 0.0035 BUSD 30,316,289.0000 SC 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-07 0.0035 BUSD 4,450,394.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-06 0.0035 BUSD 4,040,091.0000 SC 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-05 0.0035 BUSD 9,264,056.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-04 0.0035 BUSD 6,751,525.0000 SC 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-10-03 0.0034 BUSD 3,165,075.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD
2022-10-02 0.0034 BUSD 4,751,378.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2022-10-01 0.0035 BUSD 6,591,712.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-09-30 0.0035 BUSD 9,068,244.0000 SC 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-09-29 0.0035 BUSD 8,087,959.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-09-28 0.0034 BUSD 6,956,250.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD
2022-09-27 0.0036 BUSD 12,983,299.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0035 BUSD 0.0035 BUSD
2022-09-26 0.0035 BUSD 14,573,787.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD
2022-09-25 0.0036 BUSD 2,715,173.0000 SC 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-09-24 0.0036 BUSD 13,733,998.0000 SC 0.0036 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2022-09-23 0.0036 BUSD 10,994,206.0000 SC 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0036 BUSD
2022-09-22 0.0035 BUSD 27,860,466.0000 SC 0.0034 BUSD 0.0034 BUSD 0.0035 BUSD 0.0036 BUSD
2022-09-21 0.0035 BUSD 13,151,729.0000 SC 0.0035 BUSD 0.0034 BUSD 0.0034 BUSD 0.0034 BUSD
2022-09-20 0.0035 BUSD 14,578,283.0000 SC 0.0036 BUSD 0.0035 BUSD 0.0035 BUSD 0.0035 BUSD
2022-09-19 0.0035 BUSD 21,047,940.0000 SC 0.0036 BUSD 0.0034 BUSD 0.0034 BUSD 0.0036 BUSD
2022-09-18 0.0036 BUSD 28,473,665.0000 SC 0.0038 BUSD 0.0035 BUSD 0.0036 BUSD 0.0036 BUSD
2022-09-17 0.0038 BUSD 12,535,055.0000 SC 0.0038 BUSD 0.0037 BUSD 0.0037 BUSD 0.0038 BUSD
2022-09-16 0.0037 BUSD 17,286,398.0000 SC 0.0038 BUSD 0.0037 BUSD 0.0037 BUSD 0.0037 BUSD
2022-09-15 0.0038 BUSD 16,839,235.0000 SC 0.0039 BUSD 0.0037 BUSD 0.0038 BUSD 0.0038 BUSD
2022-09-14 0.0039 BUSD 16,544,318.0000 SC 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD 0.0039 BUSD
2022-09-13 0.0039 BUSD 31,432,324.0000 SC 0.0042 BUSD 0.0038 BUSD 0.0038 BUSD 0.0038 BUSD
2022-09-12 0.0042 BUSD 26,287,196.0000 SC 0.0042 BUSD 0.0041 BUSD 0.0042 BUSD 0.0042 BUSD
2022-09-11 0.0042 BUSD 20,765,751.0000 SC 0.0041 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-09-10 0.0041 BUSD 8,051,073.0000 SC 0.0042 BUSD 0.0041 BUSD 0.0041 BUSD 0.0042 BUSD
2022-09-09 0.0041 BUSD 16,788,675.0000 SC 0.0040 BUSD 0.0040 BUSD 0.0040 BUSD 0.0042 BUSD
12...45678...1415