Identifier on Binance: SCBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-28 |
0.0033 BUSD |
5,185,356.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-10-27 |
0.0033 BUSD |
12,227,484.0000 SC |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2022-10-26 |
0.0033 BUSD |
15,052,048.0000 SC |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2022-10-25 |
0.0033 BUSD |
20,732,779.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-10-24 |
0.0032 BUSD |
10,353,294.0000 SC |
0.0033 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-10-23 |
0.0032 BUSD |
59,033,209.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-10-22 |
0.0032 BUSD |
40,624,348.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2022-10-21 |
0.0031 BUSD |
5,383,627.0000 SC |
0.0031 BUSD |
0.0030 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2022-10-20 |
0.0032 BUSD |
5,753,187.0000 SC |
0.0032 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-10-19 |
0.0032 BUSD |
10,619,981.0000 SC |
0.0034 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-10-18 |
0.0034 BUSD |
59,117,727.0000 SC |
0.0033 BUSD |
0.0033 BUSD |
0.0033 BUSD |
0.0034 BUSD |
2022-10-17 |
0.0033 BUSD |
15,752,507.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-10-16 |
0.0032 BUSD |
7,083,923.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-10-15 |
0.0032 BUSD |
3,124,083.0000 SC |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-10-14 |
0.0033 BUSD |
15,732,066.0000 SC |
0.0033 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
2022-10-13 |
0.0032 BUSD |
16,693,595.0000 SC |
0.0034 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2022-10-12 |
0.0034 BUSD |
5,796,156.0000 SC |
0.0034 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-11 |
0.0034 BUSD |
8,498,542.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-10 |
0.0035 BUSD |
8,307,701.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-09 |
0.0035 BUSD |
11,423,845.0000 SC |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-08 |
0.0035 BUSD |
30,316,289.0000 SC |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-07 |
0.0035 BUSD |
4,450,394.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-06 |
0.0035 BUSD |
4,040,091.0000 SC |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-05 |
0.0035 BUSD |
9,264,056.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-04 |
0.0035 BUSD |
6,751,525.0000 SC |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-10-03 |
0.0034 BUSD |
3,165,075.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
2022-10-02 |
0.0034 BUSD |
4,751,378.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-10-01 |
0.0035 BUSD |
6,591,712.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-09-30 |
0.0035 BUSD |
9,068,244.0000 SC |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-09-29 |
0.0035 BUSD |
8,087,959.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-09-28 |
0.0034 BUSD |
6,956,250.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
2022-09-27 |
0.0036 BUSD |
12,983,299.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-09-26 |
0.0035 BUSD |
14,573,787.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
2022-09-25 |
0.0036 BUSD |
2,715,173.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-09-24 |
0.0036 BUSD |
13,733,998.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2022-09-23 |
0.0036 BUSD |
10,994,206.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
2022-09-22 |
0.0035 BUSD |
27,860,466.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
2022-09-21 |
0.0035 BUSD |
13,151,729.0000 SC |
0.0035 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0034 BUSD |
2022-09-20 |
0.0035 BUSD |
14,578,283.0000 SC |
0.0036 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0035 BUSD |
2022-09-19 |
0.0035 BUSD |
21,047,940.0000 SC |
0.0036 BUSD |
0.0034 BUSD |
0.0034 BUSD |
0.0036 BUSD |
2022-09-18 |
0.0036 BUSD |
28,473,665.0000 SC |
0.0038 BUSD |
0.0035 BUSD |
0.0036 BUSD |
0.0036 BUSD |
2022-09-17 |
0.0038 BUSD |
12,535,055.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
2022-09-16 |
0.0037 BUSD |
17,286,398.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
2022-09-15 |
0.0038 BUSD |
16,839,235.0000 SC |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2022-09-14 |
0.0039 BUSD |
16,544,318.0000 SC |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0039 BUSD |
2022-09-13 |
0.0039 BUSD |
31,432,324.0000 SC |
0.0042 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
2022-09-12 |
0.0042 BUSD |
26,287,196.0000 SC |
0.0042 BUSD |
0.0041 BUSD |
0.0042 BUSD |
0.0042 BUSD |
2022-09-11 |
0.0042 BUSD |
20,765,751.0000 SC |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-09-10 |
0.0041 BUSD |
8,051,073.0000 SC |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0042 BUSD |
2022-09-09 |
0.0041 BUSD |
16,788,675.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |