Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0047 BUSD |
113,053,516.0000 SC |
0.0045 BUSD |
0.0043 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-07-19 |
0.0044 BUSD |
91,705,918.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0042 BUSD |
0.0045 BUSD |
| 2022-07-18 |
0.0044 BUSD |
153,067,314.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0043 BUSD |
| 2022-07-17 |
0.0040 BUSD |
11,477,098.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-07-16 |
0.0040 BUSD |
32,554,822.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-07-15 |
0.0039 BUSD |
13,127,891.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-07-14 |
0.0038 BUSD |
9,319,373.0000 SC |
0.0039 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-07-13 |
0.0038 BUSD |
49,321,688.0000 SC |
0.0036 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-07-12 |
0.0037 BUSD |
17,698,140.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-07-11 |
0.0039 BUSD |
14,896,187.0000 SC |
0.0041 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-07-10 |
0.0043 BUSD |
182,605,983.0000 SC |
0.0042 BUSD |
0.0041 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-07-09 |
0.0041 BUSD |
25,957,421.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-07-08 |
0.0040 BUSD |
15,930,919.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-07-07 |
0.0039 BUSD |
25,972,651.0000 SC |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-07-06 |
0.0038 BUSD |
5,099,373.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-07-05 |
0.0038 BUSD |
9,070,654.0000 SC |
0.0039 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-07-04 |
0.0038 BUSD |
6,380,042.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
| 2022-07-03 |
0.0040 BUSD |
39,430,532.0000 SC |
0.0038 BUSD |
0.0037 BUSD |
0.0038 BUSD |
0.0039 BUSD |
| 2022-07-02 |
0.0038 BUSD |
30,195,527.0000 SC |
0.0037 BUSD |
0.0037 BUSD |
0.0037 BUSD |
0.0038 BUSD |
| 2022-07-01 |
0.0037 BUSD |
72,320,722.0000 SC |
0.0037 BUSD |
0.0036 BUSD |
0.0037 BUSD |
0.0037 BUSD |
| 2022-06-30 |
0.0036 BUSD |
16,998,610.0000 SC |
0.0038 BUSD |
0.0035 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-06-29 |
0.0039 BUSD |
11,922,718.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-06-28 |
0.0041 BUSD |
53,696,320.0000 SC |
0.0041 BUSD |
0.0039 BUSD |
0.0039 BUSD |
0.0039 BUSD |
| 2022-06-27 |
0.0041 BUSD |
46,332,761.0000 SC |
0.0040 BUSD |
0.0039 BUSD |
0.0040 BUSD |
0.0041 BUSD |
| 2022-06-26 |
0.0041 BUSD |
9,160,837.0000 SC |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0040 BUSD |
| 2022-06-25 |
0.0041 BUSD |
27,950,115.0000 SC |
0.0042 BUSD |
0.0040 BUSD |
0.0040 BUSD |
0.0042 BUSD |
| 2022-06-24 |
0.0041 BUSD |
14,629,884.0000 SC |
0.0041 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0042 BUSD |
| 2022-06-23 |
0.0040 BUSD |
54,890,880.0000 SC |
0.0039 BUSD |
0.0038 BUSD |
0.0039 BUSD |
0.0042 BUSD |
| 2022-06-22 |
0.0038 BUSD |
31,354,039.0000 SC |
0.0040 BUSD |
0.0038 BUSD |
0.0038 BUSD |
0.0038 BUSD |
| 2022-06-21 |
0.0041 BUSD |
42,258,506.0000 SC |
0.0040 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0040 BUSD |
| 2022-06-20 |
0.0040 BUSD |
220,752,816.0000 SC |
0.0037 BUSD |
0.0037 BUSD |
0.0039 BUSD |
0.0040 BUSD |
| 2022-06-19 |
0.0038 BUSD |
110,104,895.0000 SC |
0.0034 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0037 BUSD |
| 2022-06-18 |
0.0035 BUSD |
45,529,641.0000 SC |
0.0036 BUSD |
0.0031 BUSD |
0.0032 BUSD |
0.0034 BUSD |
| 2022-06-17 |
0.0036 BUSD |
120,382,965.0000 SC |
0.0034 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0036 BUSD |
| 2022-06-16 |
0.0037 BUSD |
181,195,822.0000 SC |
0.0038 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0034 BUSD |
| 2022-06-15 |
0.0034 BUSD |
46,044,879.0000 SC |
0.0035 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0038 BUSD |
| 2022-06-14 |
0.0036 BUSD |
46,325,356.0000 SC |
0.0035 BUSD |
0.0033 BUSD |
0.0034 BUSD |
0.0035 BUSD |
| 2022-06-13 |
0.0037 BUSD |
58,578,099.0000 SC |
0.0040 BUSD |
0.0034 BUSD |
0.0035 BUSD |
0.0035 BUSD |
| 2022-06-12 |
0.0042 BUSD |
21,228,328.0000 SC |
0.0045 BUSD |
0.0040 BUSD |
0.0041 BUSD |
0.0041 BUSD |
| 2022-06-11 |
0.0047 BUSD |
23,213,037.0000 SC |
0.0049 BUSD |
0.0045 BUSD |
0.0045 BUSD |
0.0045 BUSD |
| 2022-06-10 |
0.0051 BUSD |
67,739,868.0000 SC |
0.0054 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2022-06-09 |
0.0055 BUSD |
43,605,435.0000 SC |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0053 BUSD |
| 2022-06-08 |
0.0056 BUSD |
17,624,513.0000 SC |
0.0056 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
| 2022-06-07 |
0.0056 BUSD |
37,562,486.0000 SC |
0.0058 BUSD |
0.0054 BUSD |
0.0054 BUSD |
0.0056 BUSD |
| 2022-06-06 |
0.0058 BUSD |
25,308,375.0000 SC |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
0.0058 BUSD |
| 2022-06-05 |
0.0055 BUSD |
24,230,221.0000 SC |
0.0055 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0056 BUSD |
| 2022-06-04 |
0.0054 BUSD |
17,729,036.0000 SC |
0.0054 BUSD |
0.0053 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-06-03 |
0.0055 BUSD |
16,985,859.0000 SC |
0.0057 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-06-02 |
0.0056 BUSD |
40,159,071.0000 SC |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0057 BUSD |
| 2022-06-01 |
0.0056 BUSD |
45,070,034.0000 SC |
0.0056 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0053 BUSD |