Identifier on Binance: SCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
0.0057 BUSD |
22,751,108.0000 SC |
0.0058 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0057 BUSD |
| 2022-05-30 |
0.0056 BUSD |
33,096,225.0000 SC |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0058 BUSD |
| 2022-05-29 |
0.0053 BUSD |
26,022,158.0000 SC |
0.0054 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-05-28 |
0.0056 BUSD |
59,908,293.0000 SC |
0.0054 BUSD |
0.0053 BUSD |
0.0054 BUSD |
0.0054 BUSD |
| 2022-05-27 |
0.0054 BUSD |
150,063,008.0000 SC |
0.0057 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0055 BUSD |
| 2022-05-26 |
0.0056 BUSD |
224,067,550.0000 SC |
0.0054 BUSD |
0.0050 BUSD |
0.0053 BUSD |
0.0057 BUSD |
| 2022-05-25 |
0.0054 BUSD |
41,546,555.0000 SC |
0.0055 BUSD |
0.0052 BUSD |
0.0053 BUSD |
0.0054 BUSD |
| 2022-05-24 |
0.0053 BUSD |
36,194,640.0000 SC |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0055 BUSD |
| 2022-05-23 |
0.0054 BUSD |
36,285,563.0000 SC |
0.0054 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
| 2022-05-22 |
0.0054 BUSD |
28,769,039.0000 SC |
0.0051 BUSD |
0.0051 BUSD |
0.0051 BUSD |
0.0054 BUSD |
| 2022-05-21 |
0.0050 BUSD |
32,932,452.0000 SC |
0.0050 BUSD |
0.0048 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-05-20 |
0.0051 BUSD |
42,517,810.0000 SC |
0.0053 BUSD |
0.0049 BUSD |
0.0050 BUSD |
0.0051 BUSD |
| 2022-05-19 |
0.0051 BUSD |
33,063,969.0000 SC |
0.0049 BUSD |
0.0047 BUSD |
0.0049 BUSD |
0.0052 BUSD |
| 2022-05-18 |
0.0052 BUSD |
21,968,546.0000 SC |
0.0055 BUSD |
0.0049 BUSD |
0.0051 BUSD |
0.0049 BUSD |
| 2022-05-17 |
0.0054 BUSD |
38,513,247.0000 SC |
0.0052 BUSD |
0.0051 BUSD |
0.0053 BUSD |
0.0056 BUSD |
| 2022-05-16 |
0.0053 BUSD |
14,683,208.0000 SC |
0.0057 BUSD |
0.0050 BUSD |
0.0052 BUSD |
0.0052 BUSD |
| 2022-05-15 |
0.0053 BUSD |
24,876,647.0000 SC |
0.0052 BUSD |
0.0051 BUSD |
0.0052 BUSD |
0.0056 BUSD |
| 2022-05-14 |
0.0048 BUSD |
51,538,589.0000 SC |
0.0047 BUSD |
0.0045 BUSD |
0.0046 BUSD |
0.0051 BUSD |
| 2022-05-13 |
0.0049 BUSD |
57,766,631.0000 SC |
0.0043 BUSD |
0.0042 BUSD |
0.0044 BUSD |
0.0047 BUSD |
| 2022-05-12 |
0.0041 BUSD |
103,716,979.0000 SC |
0.0045 BUSD |
0.0032 BUSD |
0.0037 BUSD |
0.0043 BUSD |
| 2022-05-11 |
0.0051 BUSD |
92,049,400.0000 SC |
0.0062 BUSD |
0.0042 BUSD |
0.0045 BUSD |
0.0044 BUSD |
| 2022-05-10 |
0.0063 BUSD |
30,921,690.0000 SC |
0.0060 BUSD |
0.0057 BUSD |
0.0061 BUSD |
0.0062 BUSD |
| 2022-05-09 |
0.0066 BUSD |
36,471,972.0000 SC |
0.0074 BUSD |
0.0061 BUSD |
0.0063 BUSD |
0.0061 BUSD |
| 2022-05-08 |
0.0075 BUSD |
12,846,521.0000 SC |
0.0076 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0074 BUSD |
| 2022-05-07 |
0.0077 BUSD |
9,962,355.0000 SC |
0.0079 BUSD |
0.0074 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2022-05-06 |
0.0079 BUSD |
22,610,821.0000 SC |
0.0080 BUSD |
0.0077 BUSD |
0.0078 BUSD |
0.0079 BUSD |
| 2022-05-05 |
0.0084 BUSD |
18,890,949.0000 SC |
0.0090 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0080 BUSD |
| 2022-05-04 |
0.0085 BUSD |
13,273,899.0000 SC |
0.0082 BUSD |
0.0082 BUSD |
0.0082 BUSD |
0.0089 BUSD |
| 2022-05-03 |
0.0083 BUSD |
10,508,577.0000 SC |
0.0084 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0082 BUSD |
| 2022-05-02 |
0.0084 BUSD |
19,943,231.0000 SC |
0.0085 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0084 BUSD |
| 2022-05-01 |
0.0082 BUSD |
17,059,972.0000 SC |
0.0082 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0084 BUSD |
| 2022-04-30 |
0.0087 BUSD |
16,311,147.0000 SC |
0.0091 BUSD |
0.0082 BUSD |
0.0085 BUSD |
0.0082 BUSD |
| 2022-04-29 |
0.0091 BUSD |
17,319,343.0000 SC |
0.0097 BUSD |
0.0088 BUSD |
0.0089 BUSD |
0.0091 BUSD |
| 2022-04-28 |
0.0095 BUSD |
14,127,433.0000 SC |
0.0095 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0096 BUSD |
| 2022-04-27 |
0.0095 BUSD |
7,911,833.0000 SC |
0.0093 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0095 BUSD |
| 2022-04-26 |
0.0096 BUSD |
18,143,165.0000 SC |
0.0102 BUSD |
0.0092 BUSD |
0.0094 BUSD |
0.0093 BUSD |
| 2022-04-25 |
0.0097 BUSD |
17,222,439.0000 SC |
0.0102 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0101 BUSD |
| 2022-04-24 |
0.0103 BUSD |
9,587,129.0000 SC |
0.0104 BUSD |
0.0101 BUSD |
0.0101 BUSD |
0.0102 BUSD |
| 2022-04-23 |
0.0104 BUSD |
9,852,291.0000 SC |
0.0106 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2022-04-22 |
0.0106 BUSD |
14,306,361.0000 SC |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0106 BUSD |
| 2022-04-21 |
0.0108 BUSD |
31,733,276.0000 SC |
0.0109 BUSD |
0.0103 BUSD |
0.0105 BUSD |
0.0105 BUSD |
| 2022-04-20 |
0.0108 BUSD |
30,406,105.0000 SC |
0.0108 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0108 BUSD |
| 2022-04-19 |
0.0105 BUSD |
11,681,210.0000 SC |
0.0105 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0109 BUSD |
| 2022-04-18 |
0.0100 BUSD |
25,599,722.0000 SC |
0.0101 BUSD |
0.0096 BUSD |
0.0098 BUSD |
0.0104 BUSD |
| 2022-04-17 |
0.0105 BUSD |
18,102,603.0000 SC |
0.0107 BUSD |
0.0101 BUSD |
0.0104 BUSD |
0.0102 BUSD |
| 2022-04-16 |
0.0106 BUSD |
6,779,557.0000 SC |
0.0107 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2022-04-15 |
0.0105 BUSD |
12,394,540.0000 SC |
0.0105 BUSD |
0.0104 BUSD |
0.0105 BUSD |
0.0107 BUSD |
| 2022-04-14 |
0.0106 BUSD |
23,837,893.0000 SC |
0.0107 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0105 BUSD |
| 2022-04-13 |
0.0105 BUSD |
25,835,195.0000 SC |
0.0101 BUSD |
0.0100 BUSD |
0.0102 BUSD |
0.0107 BUSD |
| 2022-04-12 |
0.0099 BUSD |
18,753,355.0000 SC |
0.0097 BUSD |
0.0095 BUSD |
0.0096 BUSD |
0.0101 BUSD |