Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0050 USDT |
259,418,038.0000 SC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-01-26 |
0.0054 USDT |
176,336,314.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-25 |
0.0053 USDT |
148,017,043.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-24 |
0.0053 USDT |
200,159,468.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-01-23 |
0.0052 USDT |
264,794,163.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-22 |
0.0054 USDT |
167,531,832.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-01-21 |
0.0054 USDT |
285,178,511.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-01-20 |
0.0055 USDT |
430,223,172.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-01-19 |
0.0056 USDT |
542,046,600.0000 SC |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-18 |
0.0059 USDT |
338,027,754.0000 SC |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0061 USDT |
332,852,433.0000 SC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-01-16 |
0.0060 USDT |
371,889,926.0000 SC |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0060 USDT |
424,938,338.0000 SC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0060 USDT |
706,484,470.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-13 |
0.0056 USDT |
578,111,321.0000 SC |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-01-12 |
0.0060 USDT |
395,224,500.0000 SC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-11 |
0.0062 USDT |
341,212,531.0000 SC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-10 |
0.0064 USDT |
2,043,999,619.0000 SC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0060 USDT |
1,187,173,873.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-08 |
0.0056 USDT |
1,037,184,968.0000 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0065 USDT |
2,408,829,160.0000 SC |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-06 |
0.0061 USDT |
815,761,572.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2025-01-05 |
0.0058 USDT |
292,512,454.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-04 |
0.0057 USDT |
199,161,198.0000 SC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-03 |
0.0056 USDT |
221,290,276.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-01-02 |
0.0055 USDT |
239,919,955.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-01 |
0.0053 USDT |
248,191,084.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-31 |
0.0053 USDT |
290,614,622.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-30 |
0.0055 USDT |
423,206,428.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-29 |
0.0057 USDT |
284,150,726.0000 SC |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-28 |
0.0056 USDT |
277,133,796.0000 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0055 USDT |
372,941,897.0000 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0055 USDT |
386,479,167.0000 SC |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-25 |
0.0058 USDT |
395,105,145.0000 SC |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-24 |
0.0058 USDT |
436,788,302.0000 SC |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-12-23 |
0.0057 USDT |
787,288,125.0000 SC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-22 |
0.0055 USDT |
682,628,700.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0056 USDT |
492,508,458.0000 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-20 |
0.0053 USDT |
1,272,257,115.0000 SC |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0055 USDT |
641,775,165.0000 SC |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-18 |
0.0060 USDT |
490,726,568.0000 SC |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-17 |
0.0065 USDT |
331,966,389.0000 SC |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-16 |
0.0066 USDT |
415,525,849.0000 SC |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0068 USDT |
306,745,197.0000 SC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-12-14 |
0.0068 USDT |
424,812,214.0000 SC |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-12-13 |
0.0070 USDT |
460,365,237.0000 SC |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-12-12 |
0.0070 USDT |
766,580,719.0000 SC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0066 USDT |
854,384,259.0000 SC |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2024-12-10 |
0.0063 USDT |
1,188,165,763.0000 SC |
0.0067 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0071 USDT |
984,509,387.0000 SC |
0.0079 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |