Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0061 USDT |
610,906,425.0000 SC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-21 |
0.0059 USDT |
549,878,466.0000 SC |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0060 USDT |
988,586,690.0000 SC |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-19 |
0.0063 USDT |
2,994,543,019.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0057 USDT |
948,079,240.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-11-17 |
0.0055 USDT |
563,905,600.0000 SC |
0.0057 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0054 USDT |
1,015,950,869.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0051 USDT |
1,046,483,970.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0050 USDT |
606,280,024.0000 SC |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-13 |
0.0051 USDT |
764,825,213.0000 SC |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-12 |
0.0053 USDT |
1,525,531,793.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-11-11 |
0.0051 USDT |
739,087,286.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-11-10 |
0.0049 USDT |
717,393,423.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0047 USDT |
236,415,057.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-08 |
0.0047 USDT |
382,958,547.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-11-07 |
0.0046 USDT |
443,893,614.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-11-06 |
0.0044 USDT |
498,316,512.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0042 USDT |
278,103,815.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-04 |
0.0042 USDT |
276,971,860.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-03 |
0.0043 USDT |
383,168,936.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-11-02 |
0.0044 USDT |
152,034,856.0000 SC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-01 |
0.0045 USDT |
235,117,976.0000 SC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-31 |
0.0046 USDT |
142,958,608.0000 SC |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0048 USDT |
153,208,782.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0048 USDT |
202,270,749.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0046 USDT |
308,085,220.0000 SC |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0047 USDT |
89,618,556.0000 SC |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-26 |
0.0047 USDT |
193,275,354.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-10-25 |
0.0047 USDT |
179,438,320.0000 SC |
0.0049 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-10-24 |
0.0049 USDT |
114,173,594.0000 SC |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-23 |
0.0048 USDT |
193,765,166.0000 SC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0050 USDT |
136,860,211.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-21 |
0.0052 USDT |
464,528,252.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-20 |
0.0054 USDT |
1,354,641,936.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-19 |
0.0052 USDT |
685,285,246.0000 SC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-10-18 |
0.0049 USDT |
118,957,960.0000 SC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-10-17 |
0.0050 USDT |
188,483,927.0000 SC |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0050 USDT |
372,643,602.0000 SC |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-15 |
0.0049 USDT |
428,967,195.0000 SC |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-14 |
0.0049 USDT |
245,599,452.0000 SC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0048 USDT |
120,998,682.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-10-12 |
0.0048 USDT |
137,477,874.0000 SC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-10-11 |
0.0047 USDT |
117,387,414.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0047 USDT |
260,542,500.0000 SC |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-10-09 |
0.0047 USDT |
141,197,793.0000 SC |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0049 USDT |
204,560,966.0000 SC |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-07 |
0.0050 USDT |
270,374,880.0000 SC |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-06 |
0.0049 USDT |
495,038,222.0000 SC |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0048 USDT |
592,401,968.0000 SC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-04 |
0.0045 USDT |
138,700,870.0000 SC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |