Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0015 USDT |
186,945,314.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0015 USDT |
685,353,952.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-22 |
0.0014 USDT |
116,193,849.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-21 |
0.0014 USDT |
297,221,742.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-20 |
0.0014 USDT |
80,808,379.0000 SC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-19 |
0.0014 USDT |
116,441,115.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0014 USDT |
131,590,084.0000 SC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-17 |
0.0014 USDT |
126,735,833.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-16 |
0.0015 USDT |
128,296,582.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-15 |
0.0015 USDT |
139,246,073.0000 SC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-14 |
0.0016 USDT |
113,568,675.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0016 USDT |
70,542,227.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-12 |
0.0016 USDT |
171,798,092.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-11 |
0.0016 USDT |
106,035,183.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-10 |
0.0017 USDT |
141,228,071.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-09 |
0.0017 USDT |
127,379,185.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-08 |
0.0017 USDT |
85,292,955.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-07 |
0.0016 USDT |
110,116,906.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-06 |
0.0016 USDT |
90,985,513.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-05 |
0.0016 USDT |
123,684,536.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-04 |
0.0017 USDT |
78,478,518.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-03 |
0.0017 USDT |
116,469,385.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-02 |
0.0017 USDT |
222,818,230.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-01 |
0.0016 USDT |
303,030,144.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-30 |
0.0017 USDT |
123,436,897.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-29 |
0.0017 USDT |
371,987,958.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-28 |
0.0017 USDT |
252,245,297.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-27 |
0.0017 USDT |
106,372,115.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-26 |
0.0016 USDT |
110,583,261.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-25 |
0.0016 USDT |
218,271,465.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-24 |
0.0016 USDT |
227,127,100.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-23 |
0.0016 USDT |
195,932,990.0000 SC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-22 |
0.0016 USDT |
205,139,169.0000 SC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-21 |
0.0016 USDT |
339,018,844.0000 SC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0017 USDT |
271,685,245.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
180,608,055.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
189,186,452.0000 SC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-17 |
0.0018 USDT |
182,904,151.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0018 USDT |
154,324,331.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0019 USDT |
99,850,255.0000 SC |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0018 USDT |
264,435,815.0000 SC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
219,224,089.0000 SC |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
176,523,787.0000 SC |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0020 USDT |
254,204,455.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0020 USDT |
193,087,657.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0020 USDT |
203,459,769.0000 SC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0021 USDT |
836,640,559.0000 SC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-07 |
0.0020 USDT |
2,180,250,414.0000 SC |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0018 USDT |
628,418,642.0000 SC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0017 USDT |
257,234,078.0000 SC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |