Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Price
123...3334
Date Price Volume Open Low High Close
2025-02-15 0.0042 USDT 51,521,593.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-02-14 0.0042 USDT 229,431,537.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2025-02-13 0.0041 USDT 181,602,778.0000 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2025-02-12 0.0040 USDT 257,374,212.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0042 USDT
2025-02-11 0.0040 USDT 252,571,883.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2025-02-10 0.0039 USDT 216,955,317.0000 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2025-02-09 0.0039 USDT 259,076,510.0000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-02-08 0.0039 USDT 294,889,796.0000 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2025-02-07 0.0040 USDT 535,141,258.0000 SC 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2025-02-06 0.0041 USDT 294,084,342.0000 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-02-05 0.0043 USDT 266,205,527.0000 SC 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2025-02-04 0.0043 USDT 342,045,241.0000 SC 0.0045 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2025-02-03 0.0040 USDT 836,028,572.0000 SC 0.0044 USDT 0.0032 USDT 0.0038 USDT 0.0046 USDT
2025-02-02 0.0046 USDT 475,288,988.0000 SC 0.0049 USDT 0.0041 USDT 0.0043 USDT 0.0043 USDT
2025-02-01 0.0051 USDT 180,062,753.0000 SC 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2025-01-31 0.0052 USDT 216,085,850.0000 SC 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2025-01-30 0.0052 USDT 154,468,031.0000 SC 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2025-01-29 0.0050 USDT 175,205,013.0000 SC 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2025-01-28 0.0051 USDT 136,779,762.0000 SC 0.0052 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2025-01-27 0.0050 USDT 313,504,967.0000 SC 0.0052 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2025-01-26 0.0054 USDT 176,336,314.0000 SC 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0053 USDT
2025-01-25 0.0053 USDT 148,017,043.0000 SC 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2025-01-24 0.0053 USDT 200,159,468.0000 SC 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2025-01-23 0.0052 USDT 264,794,163.0000 SC 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2025-01-22 0.0054 USDT 167,531,832.0000 SC 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0054 USDT
2025-01-21 0.0054 USDT 285,178,511.0000 SC 0.0055 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2025-01-20 0.0055 USDT 430,223,172.0000 SC 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2025-01-19 0.0056 USDT 542,046,600.0000 SC 0.0058 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2025-01-18 0.0059 USDT 338,027,754.0000 SC 0.0062 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2025-01-17 0.0061 USDT 332,852,433.0000 SC 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2025-01-16 0.0060 USDT 371,889,926.0000 SC 0.0062 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2025-01-15 0.0060 USDT 424,938,338.0000 SC 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2025-01-14 0.0060 USDT 706,484,470.0000 SC 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0061 USDT
2025-01-13 0.0056 USDT 578,111,321.0000 SC 0.0059 USDT 0.0053 USDT 0.0054 USDT 0.0058 USDT
2025-01-12 0.0060 USDT 395,224,500.0000 SC 0.0061 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2025-01-11 0.0062 USDT 341,212,531.0000 SC 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0062 USDT
2025-01-10 0.0064 USDT 2,043,999,619.0000 SC 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0064 USDT
2025-01-09 0.0060 USDT 1,187,173,873.0000 SC 0.0058 USDT 0.0057 USDT 0.0059 USDT 0.0060 USDT
2025-01-08 0.0056 USDT 1,037,184,968.0000 SC 0.0057 USDT 0.0053 USDT 0.0054 USDT 0.0058 USDT
2025-01-07 0.0065 USDT 2,408,829,160.0000 SC 0.0062 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2025-01-06 0.0061 USDT 815,761,572.0000 SC 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0061 USDT
2025-01-05 0.0058 USDT 292,512,454.0000 SC 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2025-01-04 0.0057 USDT 199,161,198.0000 SC 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0057 USDT
2025-01-03 0.0056 USDT 221,290,276.0000 SC 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0058 USDT
2025-01-02 0.0055 USDT 239,919,955.0000 SC 0.0054 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2025-01-01 0.0053 USDT 248,191,084.0000 SC 0.0053 USDT 0.0052 USDT 0.0052 USDT 0.0054 USDT
2024-12-31 0.0053 USDT 290,614,622.0000 SC 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0053 USDT
2024-12-30 0.0055 USDT 423,206,428.0000 SC 0.0055 USDT 0.0053 USDT 0.0053 USDT 0.0054 USDT
2024-12-29 0.0057 USDT 284,150,726.0000 SC 0.0058 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2024-12-28 0.0056 USDT 277,133,796.0000 SC 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0058 USDT
123...3334