Identifier on Binance: SCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0042 USDT |
51,521,593.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2025-02-14 |
0.0042 USDT |
229,431,537.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2025-02-13 |
0.0041 USDT |
181,602,778.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
2025-02-12 |
0.0040 USDT |
257,374,212.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
2025-02-11 |
0.0040 USDT |
252,571,883.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2025-02-10 |
0.0039 USDT |
216,955,317.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
2025-02-09 |
0.0039 USDT |
259,076,510.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2025-02-08 |
0.0039 USDT |
294,889,796.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2025-02-07 |
0.0040 USDT |
535,141,258.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2025-02-06 |
0.0041 USDT |
294,084,342.0000 SC |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2025-02-05 |
0.0043 USDT |
266,205,527.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2025-02-04 |
0.0043 USDT |
342,045,241.0000 SC |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
2025-02-03 |
0.0040 USDT |
836,028,572.0000 SC |
0.0044 USDT |
0.0032 USDT |
0.0038 USDT |
0.0046 USDT |
2025-02-02 |
0.0046 USDT |
475,288,988.0000 SC |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
2025-02-01 |
0.0051 USDT |
180,062,753.0000 SC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2025-01-31 |
0.0052 USDT |
216,085,850.0000 SC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2025-01-30 |
0.0052 USDT |
154,468,031.0000 SC |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
2025-01-29 |
0.0050 USDT |
175,205,013.0000 SC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2025-01-28 |
0.0051 USDT |
136,779,762.0000 SC |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2025-01-27 |
0.0050 USDT |
313,504,967.0000 SC |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
2025-01-26 |
0.0054 USDT |
176,336,314.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
2025-01-25 |
0.0053 USDT |
148,017,043.0000 SC |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
2025-01-24 |
0.0053 USDT |
200,159,468.0000 SC |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
2025-01-23 |
0.0052 USDT |
264,794,163.0000 SC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
2025-01-22 |
0.0054 USDT |
167,531,832.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
2025-01-21 |
0.0054 USDT |
285,178,511.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2025-01-20 |
0.0055 USDT |
430,223,172.0000 SC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2025-01-19 |
0.0056 USDT |
542,046,600.0000 SC |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
2025-01-18 |
0.0059 USDT |
338,027,754.0000 SC |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
2025-01-17 |
0.0061 USDT |
332,852,433.0000 SC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
2025-01-16 |
0.0060 USDT |
371,889,926.0000 SC |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
2025-01-15 |
0.0060 USDT |
424,938,338.0000 SC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
2025-01-14 |
0.0060 USDT |
706,484,470.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
2025-01-13 |
0.0056 USDT |
578,111,321.0000 SC |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
2025-01-12 |
0.0060 USDT |
395,224,500.0000 SC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2025-01-11 |
0.0062 USDT |
341,212,531.0000 SC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
2025-01-10 |
0.0064 USDT |
2,043,999,619.0000 SC |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
2025-01-09 |
0.0060 USDT |
1,187,173,873.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
2025-01-08 |
0.0056 USDT |
1,037,184,968.0000 SC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
2025-01-07 |
0.0065 USDT |
2,408,829,160.0000 SC |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
2025-01-06 |
0.0061 USDT |
815,761,572.0000 SC |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
2025-01-05 |
0.0058 USDT |
292,512,454.0000 SC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
2025-01-04 |
0.0057 USDT |
199,161,198.0000 SC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
2025-01-03 |
0.0056 USDT |
221,290,276.0000 SC |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
2025-01-02 |
0.0055 USDT |
239,919,955.0000 SC |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2025-01-01 |
0.0053 USDT |
248,191,084.0000 SC |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
2024-12-31 |
0.0053 USDT |
290,614,622.0000 SC |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
2024-12-30 |
0.0055 USDT |
423,206,428.0000 SC |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
2024-12-29 |
0.0057 USDT |
284,150,726.0000 SC |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2024-12-28 |
0.0056 USDT |
277,133,796.0000 SC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |