Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
123...3132
Date Price Volume Open Low High Close
2024-11-13 0.0052 USDT 246,376,476.0000 SC 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2024-11-12 0.0053 USDT 1,525,531,793.0000 SC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-11-11 0.0051 USDT 739,087,286.0000 SC 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0052 USDT
2024-11-10 0.0049 USDT 717,393,423.0000 SC 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0051 USDT
2024-11-09 0.0047 USDT 236,415,057.0000 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-11-08 0.0047 USDT 382,958,547.0000 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-11-07 0.0046 USDT 443,893,614.0000 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-11-06 0.0044 USDT 498,316,512.0000 SC 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0046 USDT
2024-11-05 0.0042 USDT 278,103,815.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2024-11-04 0.0042 USDT 276,971,860.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-11-03 0.0043 USDT 383,168,936.0000 SC 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2024-11-02 0.0044 USDT 152,034,856.0000 SC 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-11-01 0.0045 USDT 235,117,976.0000 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-10-31 0.0046 USDT 142,958,608.0000 SC 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-10-30 0.0048 USDT 153,208,782.0000 SC 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-10-29 0.0048 USDT 202,270,749.0000 SC 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-10-28 0.0046 USDT 308,085,220.0000 SC 0.0047 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2024-10-27 0.0047 USDT 89,618,556.0000 SC 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2024-10-26 0.0047 USDT 193,275,354.0000 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2024-10-25 0.0047 USDT 179,438,320.0000 SC 0.0049 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2024-10-24 0.0049 USDT 114,173,594.0000 SC 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-10-23 0.0048 USDT 193,765,166.0000 SC 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2024-10-22 0.0050 USDT 136,860,211.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-10-21 0.0052 USDT 464,528,252.0000 SC 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-10-20 0.0054 USDT 1,354,641,936.0000 SC 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2024-10-19 0.0052 USDT 685,285,246.0000 SC 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2024-10-18 0.0049 USDT 118,957,960.0000 SC 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2024-10-17 0.0050 USDT 188,483,927.0000 SC 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-10-16 0.0050 USDT 372,643,602.0000 SC 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-10-15 0.0049 USDT 428,967,195.0000 SC 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-10-14 0.0049 USDT 245,599,452.0000 SC 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-10-13 0.0048 USDT 120,998,682.0000 SC 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-10-12 0.0048 USDT 137,477,874.0000 SC 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-10-11 0.0047 USDT 117,387,414.0000 SC 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0048 USDT
2024-10-10 0.0047 USDT 260,542,500.0000 SC 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2024-10-09 0.0047 USDT 141,197,793.0000 SC 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2024-10-08 0.0049 USDT 204,560,966.0000 SC 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-10-07 0.0050 USDT 270,374,880.0000 SC 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2024-10-06 0.0049 USDT 495,038,222.0000 SC 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-10-05 0.0048 USDT 592,401,968.0000 SC 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-10-04 0.0045 USDT 138,700,870.0000 SC 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2024-10-03 0.0044 USDT 215,052,074.0000 SC 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2024-10-02 0.0045 USDT 314,819,846.0000 SC 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2024-10-01 0.0047 USDT 382,040,454.0000 SC 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-09-30 0.0049 USDT 204,450,674.0000 SC 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2024-09-29 0.0051 USDT 128,196,030.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-28 0.0052 USDT 388,104,013.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-27 0.0051 USDT 170,538,246.0000 SC 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-09-26 0.0049 USDT 185,857,570.0000 SC 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2024-09-25 0.0050 USDT 145,372,264.0000 SC 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
123...3132