Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
12...89101112...3233
Date Price Volume Open Low High Close
2023-09-01 0.0027 USDT 69,658,331.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-31 0.0028 USDT 78,752,889.0000 SC 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-08-30 0.0029 USDT 63,388,467.0000 SC 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-29 0.0029 USDT 93,783,619.0000 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2023-08-28 0.0029 USDT 58,591,992.0000 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-08-27 0.0029 USDT 56,532,558.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-26 0.0029 USDT 57,906,437.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-08-25 0.0029 USDT 296,504,230.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-24 0.0029 USDT 91,406,060.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-23 0.0028 USDT 86,884,006.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-08-22 0.0028 USDT 84,305,057.0000 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-08-21 0.0028 USDT 80,206,994.0000 SC 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-08-20 0.0029 USDT 73,781,757.0000 SC 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-19 0.0029 USDT 109,857,541.0000 SC 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-08-18 0.0028 USDT 217,887,558.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-08-17 0.0029 USDT 252,401,393.0000 SC 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-08-16 0.0031 USDT 264,717,911.0000 SC 0.0033 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-08-15 0.0034 USDT 56,155,338.0000 SC 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-14 0.0034 USDT 105,560,665.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-08-13 0.0035 USDT 66,981,246.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-12 0.0035 USDT 69,557,125.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-11 0.0035 USDT 76,318,362.0000 SC 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-08-10 0.0035 USDT 80,768,993.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-08-09 0.0035 USDT 127,771,997.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-08 0.0035 USDT 189,910,342.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-08-07 0.0035 USDT 344,504,751.0000 SC 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-08-06 0.0037 USDT 521,516,371.0000 SC 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-08-05 0.0041 USDT 3,175,283,780.0000 SC 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2023-08-04 0.0036 USDT 1,150,131,259.0000 SC 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0037 USDT
2023-08-03 0.0034 USDT 58,532,661.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-08-02 0.0034 USDT 121,832,993.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-08-01 0.0034 USDT 251,230,682.0000 SC 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-07-31 0.0035 USDT 64,012,686.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-07-30 0.0036 USDT 180,868,750.0000 SC 0.0037 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-07-29 0.0037 USDT 462,459,453.0000 SC 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-07-28 0.0035 USDT 174,896,280.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-07-27 0.0034 USDT 72,459,797.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-07-26 0.0034 USDT 219,410,974.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-07-25 0.0033 USDT 170,329,730.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-07-24 0.0033 USDT 280,800,417.0000 SC 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-07-23 0.0035 USDT 450,228,146.0000 SC 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-07-22 0.0034 USDT 120,780,531.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-07-21 0.0033 USDT 72,525,966.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-07-20 0.0033 USDT 52,387,700.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-19 0.0033 USDT 71,534,326.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-18 0.0034 USDT 130,450,318.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-07-17 0.0034 USDT 99,790,211.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-07-16 0.0035 USDT 171,976,514.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-07-15 0.0034 USDT 98,144,486.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-07-14 0.0034 USDT 183,756,418.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
12...89101112...3233