Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2023-07-03 0.0035 USDT 1,046,517,145.0000 SC 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-07-02 0.0032 USDT 185,353,292.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-07-01 0.0034 USDT 1,051,922,706.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-06-30 0.0031 USDT 338,481,376.0000 SC 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2023-06-29 0.0030 USDT 135,138,778.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-28 0.0030 USDT 151,670,760.0000 SC 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-06-27 0.0030 USDT 98,369,174.0000 SC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-06-26 0.0031 USDT 273,073,799.0000 SC 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-06-25 0.0032 USDT 182,021,436.0000 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-06-24 0.0031 USDT 152,752,655.0000 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-06-23 0.0030 USDT 158,558,605.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2023-06-22 0.0030 USDT 115,044,191.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-06-21 0.0029 USDT 140,302,543.0000 SC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-06-20 0.0027 USDT 102,275,338.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-06-19 0.0027 USDT 116,182,989.0000 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-06-18 0.0027 USDT 57,351,429.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-17 0.0027 USDT 101,453,326.0000 SC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-06-16 0.0026 USDT 135,157,285.0000 SC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-15 0.0026 USDT 92,904,006.0000 SC 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-06-14 0.0027 USDT 90,852,248.0000 SC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-06-13 0.0027 USDT 99,959,216.0000 SC 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-06-12 0.0027 USDT 270,658,973.0000 SC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-11 0.0027 USDT 68,412,578.0000 SC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-10 0.0027 USDT 197,532,809.0000 SC 0.0030 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-06-09 0.0030 USDT 114,447,919.0000 SC 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-06-08 0.0029 USDT 130,016,328.0000 SC 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-06-07 0.0030 USDT 347,933,994.0000 SC 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-06-06 0.0030 USDT 153,426,528.0000 SC 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-06-05 0.0031 USDT 207,282,969.0000 SC 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-06-04 0.0032 USDT 140,704,425.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-03 0.0033 USDT 213,211,066.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-06-02 0.0032 USDT 77,448,299.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-06-01 0.0031 USDT 63,590,453.0000 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-31 0.0032 USDT 75,378,197.0000 SC 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-30 0.0033 USDT 70,814,295.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-29 0.0033 USDT 154,915,515.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-28 0.0032 USDT 65,355,932.0000 SC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-05-27 0.0032 USDT 39,545,146.0000 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-05-26 0.0031 USDT 53,198,288.0000 SC 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-05-25 0.0031 USDT 70,585,256.0000 SC 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-05-24 0.0032 USDT 102,781,679.0000 SC 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-05-23 0.0033 USDT 46,432,542.0000 SC 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-05-22 0.0033 USDT 65,098,327.0000 SC 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-05-21 0.0034 USDT 35,395,087.0000 SC 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2023-05-20 0.0034 USDT 28,867,141.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-19 0.0034 USDT 44,240,150.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-18 0.0034 USDT 46,557,661.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-17 0.0034 USDT 71,147,897.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-05-16 0.0034 USDT 42,267,336.0000 SC 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-05-15 0.0034 USDT 40,917,380.0000 SC 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT