Identifier on Binance: SCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0034 USDT |
47,331,662.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
63,276,693.0000 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0033 USDT |
151,081,342.0000 SC |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
74,988,605.0000 SC |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0035 USDT |
132,292,005.0000 SC |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0036 USDT |
217,649,571.0000 SC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0036 USDT |
129,688,204.0000 SC |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
52,454,102.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
100,668,211.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
85,910,829.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0038 USDT |
46,971,564.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
117,231,007.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
84,733,683.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
132,191,579.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
111,953,216.0000 SC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
350,778,519.0000 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0040 USDT |
107,620,727.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
157,432,938.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
411,342,160.0000 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
679,859,205.0000 SC |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0039 USDT |
86,041,511.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0039 USDT |
72,194,552.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0040 USDT |
102,819,555.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0040 USDT |
329,791,000.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0039 USDT |
184,921,117.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0041 USDT |
189,210,403.0000 SC |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0043 USDT |
126,351,203.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
112,547,192.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0044 USDT |
147,215,290.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0044 USDT |
115,268,123.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0043 USDT |
188,063,554.0000 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0043 USDT |
102,212,755.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
153,974,911.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0043 USDT |
138,867,602.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0043 USDT |
133,667,176.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0043 USDT |
118,461,134.0000 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-08 |
0.0044 USDT |
165,057,007.0000 SC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0044 USDT |
220,103,337.0000 SC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0044 USDT |
543,542,867.0000 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-05 |
0.0042 USDT |
326,658,463.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-04 |
0.0041 USDT |
142,550,407.0000 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0042 USDT |
376,099,635.0000 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0043 USDT |
659,283,403.0000 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0043 USDT |
1,006,236,445.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
141,678,295.0000 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0039 USDT |
107,963,416.0000 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
111,046,077.0000 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
131,962,965.0000 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
134,104,802.0000 SC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0040 USDT |
90,517,502.0000 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |