Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2023-04-04 0.0041 USDT 142,550,407.0000 SC 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-04-03 0.0042 USDT 376,099,635.0000 SC 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-04-02 0.0043 USDT 659,283,403.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-04-01 0.0043 USDT 1,006,236,445.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2023-03-31 0.0039 USDT 141,678,295.0000 SC 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-30 0.0039 USDT 107,963,416.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-29 0.0039 USDT 111,046,077.0000 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-28 0.0037 USDT 131,962,965.0000 SC 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-27 0.0038 USDT 134,104,802.0000 SC 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-26 0.0040 USDT 90,517,502.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-25 0.0040 USDT 75,193,932.0000 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-24 0.0041 USDT 189,307,018.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-23 0.0040 USDT 121,924,415.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-03-22 0.0040 USDT 267,120,784.0000 SC 0.0042 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-03-21 0.0041 USDT 516,180,227.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2023-03-20 0.0042 USDT 159,231,720.0000 SC 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-19 0.0042 USDT 162,228,178.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-03-18 0.0043 USDT 163,764,433.0000 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-17 0.0042 USDT 325,707,126.0000 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2023-03-16 0.0040 USDT 141,672,746.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-15 0.0042 USDT 569,067,013.0000 SC 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-14 0.0040 USDT 351,769,672.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-03-13 0.0037 USDT 390,960,573.0000 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0039 USDT
2023-03-12 0.0034 USDT 140,952,626.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0036 USDT
2023-03-11 0.0034 USDT 214,459,371.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-10 0.0033 USDT 320,331,736.0000 SC 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-03-09 0.0035 USDT 192,839,280.0000 SC 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-08 0.0036 USDT 137,296,189.0000 SC 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-03-07 0.0038 USDT 162,636,963.0000 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-06 0.0038 USDT 161,183,877.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-03-05 0.0039 USDT 190,717,135.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-04 0.0042 USDT 736,283,152.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-03 0.0040 USDT 257,183,619.0000 SC 0.0043 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-02 0.0043 USDT 237,852,872.0000 SC 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-03-01 0.0045 USDT 200,371,157.0000 SC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-02-28 0.0045 USDT 417,341,195.0000 SC 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-02-27 0.0044 USDT 317,732,080.0000 SC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-02-26 0.0043 USDT 361,711,011.0000 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-25 0.0043 USDT 539,780,640.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-02-24 0.0042 USDT 148,796,817.0000 SC 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-02-23 0.0044 USDT 181,975,102.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-02-22 0.0043 USDT 322,825,778.0000 SC 0.0046 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-02-21 0.0046 USDT 430,753,960.0000 SC 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-02-20 0.0049 USDT 866,228,246.0000 SC 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2023-02-19 0.0047 USDT 615,401,290.0000 SC 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-02-18 0.0047 USDT 428,800,994.0000 SC 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-02-17 0.0049 USDT 2,047,496,941.0000 SC 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0048 USDT
2023-02-16 0.0043 USDT 688,659,269.0000 SC 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-02-15 0.0041 USDT 795,959,203.0000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0043 USDT
2023-02-14 0.0038 USDT 248,242,534.0000 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT