Crypto exchange Binance

Market Siacoin (SC) / Tether (USDT)

Identifier on Binance: SCUSDT
Date Price Volume Open Low High Close
2023-03-25 0.0040 USDT 75,193,932.0000 SC 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-03-24 0.0041 USDT 189,307,018.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-23 0.0040 USDT 121,924,415.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-03-22 0.0040 USDT 267,120,784.0000 SC 0.0042 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2023-03-21 0.0041 USDT 516,180,227.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0042 USDT
2023-03-20 0.0042 USDT 159,231,720.0000 SC 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-19 0.0042 USDT 162,228,178.0000 SC 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-03-18 0.0043 USDT 163,764,433.0000 SC 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-03-17 0.0042 USDT 325,707,126.0000 SC 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2023-03-16 0.0040 USDT 141,672,746.0000 SC 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-03-15 0.0042 USDT 569,067,013.0000 SC 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-14 0.0040 USDT 351,769,672.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-03-13 0.0037 USDT 390,960,573.0000 SC 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0039 USDT
2023-03-12 0.0034 USDT 140,952,626.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0036 USDT
2023-03-11 0.0034 USDT 214,459,371.0000 SC 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-03-10 0.0033 USDT 320,331,736.0000 SC 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-03-09 0.0035 USDT 192,839,280.0000 SC 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-03-08 0.0036 USDT 137,296,189.0000 SC 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-03-07 0.0038 USDT 162,636,963.0000 SC 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-06 0.0038 USDT 161,183,877.0000 SC 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-03-05 0.0039 USDT 190,717,135.0000 SC 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-03-04 0.0042 USDT 736,283,152.0000 SC 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-03 0.0040 USDT 257,183,619.0000 SC 0.0043 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-03-02 0.0043 USDT 237,852,872.0000 SC 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-03-01 0.0045 USDT 200,371,157.0000 SC 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-02-28 0.0045 USDT 417,341,195.0000 SC 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-02-27 0.0044 USDT 317,732,080.0000 SC 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-02-26 0.0043 USDT 361,711,011.0000 SC 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-02-25 0.0043 USDT 539,780,640.0000 SC 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-02-24 0.0042 USDT 148,796,817.0000 SC 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-02-23 0.0044 USDT 181,975,102.0000 SC 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-02-22 0.0043 USDT 322,825,778.0000 SC 0.0046 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-02-21 0.0046 USDT 430,753,960.0000 SC 0.0048 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-02-20 0.0049 USDT 866,228,246.0000 SC 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2023-02-19 0.0047 USDT 615,401,290.0000 SC 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-02-18 0.0047 USDT 428,800,994.0000 SC 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-02-17 0.0049 USDT 2,047,496,941.0000 SC 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0048 USDT
2023-02-16 0.0043 USDT 688,659,269.0000 SC 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-02-15 0.0041 USDT 795,959,203.0000 SC 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0043 USDT
2023-02-14 0.0038 USDT 248,242,534.0000 SC 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-02-13 0.0038 USDT 396,542,436.0000 SC 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-02-12 0.0041 USDT 311,629,378.0000 SC 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-02-11 0.0040 USDT 212,155,415.0000 SC 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-02-10 0.0041 USDT 670,154,412.0000 SC 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-02-09 0.0046 USDT 1,388,701,800.0000 SC 0.0049 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-02-08 0.0056 USDT 5,235,321,841.0000 SC 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0049 USDT
2023-02-07 0.0044 USDT 1,649,496,860.0000 SC 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0045 USDT
2023-02-06 0.0038 USDT 744,449,819.0000 SC 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-02-05 0.0037 USDT 964,731,167.0000 SC 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0037 USDT
2023-02-04 0.0035 USDT 109,753,800.0000 SC 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT